United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503C00010000 | 2024-04-30 3:06PM EDT | 10.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| UNG240503C00011500 | 2024-04-29 1:33PM EDT | 11.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.00% |
| UNG240503C00012000 | 2024-04-16 2:29PM EDT | 12.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| UNG240503C00012500 | 2024-05-01 1:28PM EDT | 12.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| UNG240503C00013000 | 2024-05-01 3:36PM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| UNG240503C00013500 | 2024-05-01 3:09PM EDT | 13.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 241 | 142 | 0.00% |
| UNG240503C00014000 | 2024-05-01 3:57PM EDT | 14.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,778 | 2,361 | 0.00% |
| UNG240503C00014500 | 2024-05-01 4:14PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,232 | 1,715 | 12.50% |
| UNG240503C00015000 | 2024-05-01 3:57PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 411 | 4,296 | 25.00% |
| UNG240503C00015500 | 2024-05-01 3:41PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 1,953 | 25.00% |
| UNG240503C00016000 | 2024-05-01 2:11PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 1,497 | 50.00% |
| UNG240503C00016500 | 2024-04-30 12:23PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 420 | 50.00% |
| UNG240503C00017000 | 2024-05-01 3:42PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| UNG240503C00017500 | 2024-04-30 1:26PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| UNG240503C00018000 | 2024-04-29 2:35PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 50.00% |
| UNG240503C00018500 | 2024-04-11 10:38AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| UNG240503C00019000 | 2024-04-22 3:54PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| UNG240503C00020000 | 2024-04-17 10:12AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240503P00010500 | 2024-03-27 3:46PM EDT | 10.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 378.13% |
| UNG240503P00011000 | 2024-04-26 3:57PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| UNG240503P00011500 | 2024-04-19 10:31AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| UNG240503P00012000 | 2024-04-22 1:37PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| UNG240503P00012500 | 2024-04-29 3:19PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 172 | 50.00% |
| UNG240503P00013000 | 2024-05-01 12:37PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 904 | 25.00% |
| UNG240503P00013500 | 2024-05-01 3:52PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 1,750 | 25.00% |
| UNG240503P00014000 | 2024-05-01 4:12PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 870 | 2,100 | 6.25% |
| UNG240503P00014500 | 2024-05-01 3:47PM EDT | 14.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 134 | 863 | 0.00% |
| UNG240503P00015000 | 2024-05-01 2:50PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 621 | 0.00% |
| UNG240503P00015500 | 2024-05-01 10:51AM EDT | 15.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| UNG240503P00016000 | 2024-05-01 12:58PM EDT | 16.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 135 | 0.00% |
| UNG240503P00016500 | 2024-04-24 9:44AM EDT | 16.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 100 | 1 | 0.00% |
| UNG240503P00017000 | 2024-05-01 3:36PM EDT | 17.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
