United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 1 | 56 | 1.00 | 0.02 | 0.00 | - | 42 | 63 |
| 3.38 | 0.00 | - | 6 | 126 | 2.00 | 0.21 | 0.00 | - | 2 | 19 |
| 2.79 | 0.00 | - | 1 | 174 | 3.00 | 0.50 | 0.00 | - | 11 | 155 |
| 2.20 | 0.00 | - | 9 | 187 | 4.00 | 0.89 | 0.00 | - | 5 | 319 |
| 14.16 | 0.00 | - | 2 | 235 | 5.00 | 0.16 | +0.01 | +6.67% | 2 | 109 |
| 1.35 | 0.00 | - | 2 | 2,070 | 6.00 | 2.10 | 0.00 | - | 10 | 155 |
| 1.35 | 0.00 | - | 1 | 1,309 | 7.00 | 2.80 | 0.00 | - | 3 | 871 |
| 1.10 | 0.00 | - | 3 | 8,557 | 8.00 | 3.70 | 0.00 | - | 10 | 65 |
| 10.70 | 0.00 | - | 1 | 7 | 9.00 | 1.16 | 0.00 | - | 2 | 61 |
| 10.40 | 0.00 | - | 1 | 53 | 10.00 | 0.70 | 0.00 | - | 5 | 302 |
| 1.07 | 0.00 | - | 3 | 115 | 11.00 | 6.02 | 0.00 | - | - | 4 |
| 8.75 | 0.00 | - | 41 | 11 | 12.00 | 1.85 | 0.00 | - | 2 | 41 |
| 6.58 | 0.00 | - | 7 | 12 | 13.00 | 1.78 | 0.00 | - | 1 | 46 |
| 8.80 | 0.00 | - | 13 | 541 | 14.00 | 1.84 | 0.00 | - | 12 | 103 |
| 6.47 | -0.93 | -12.57% | 17 | 524 | 15.00 | 3.27 | +0.07 | +2.19% | 1 | 114 |
| 6.04 | -0.26 | -4.13% | 6 | 355 | 16.00 | 3.06 | 0.00 | - | 1 | 50 |
| 5.48 | -0.52 | -8.67% | 2 | 81 | 17.00 | 3.76 | 0.00 | - | 2 | 8 |
| 6.50 | 0.00 | - | 1 | 100 | 18.00 | 4.76 | +0.16 | +3.48% | 21 | 307 |
| 5.01 | -1.74 | -25.78% | 3 | 12 | 19.00 | 5.90 | 0.00 | - | 1 | 31 |
| 4.89 | -0.21 | -4.12% | 6 | 1,340 | 20.00 | 5.65 | 0.00 | - | 2 | 213 |
| 4.25 | 0.00 | - | 11 | 52 | 21.00 | 6.45 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 4 | 89 | 22.00 | 8.45 | 0.00 | - | 4 | 4 |
| 4.50 | 0.00 | - | 5 | 30 | 23.00 | 9.00 | 0.00 | - | 30 | 30 |
| 5.38 | 0.00 | - | 1 | 22 | 24.00 | 9.98 | 0.00 | - | 10 | 145 |
| 3.84 | 0.00 | - | 36 | 283 | 25.00 | 9.50 | 0.00 | - | 1 | 13 |
| 3.40 | -1.74 | -33.85% | 20 | 36 | 26.00 | 11.10 | 0.00 | - | - | 10 |
| 3.00 | -1.90 | -38.78% | 10 | 8 | 27.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 4 | 8 | 28.00 | 13.50 | 0.00 | - | - | 20 |
| 2.10 | 0.00 | - | 1 | 21 | 29.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 32 | 5,966 | 30.00 | 16.28 | 0.00 | - | - | 5 |
| 2.41 | 0.00 | - | 30 | 437 | 35.00 | - | - | - | - | - |
