United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240522C00014500 | 2024-05-08 12:53PM EDT | 14.50 | 1.58 | 3.50 | 6.75 | 0.00 | - | - | 9 | 264.84% |
| UNG240522C00015000 | 2024-05-17 3:21PM EDT | 15.00 | 4.14 | 3.00 | 4.65 | +0.89 | +27.38% | 36 | 39 | 247.27% |
| UNG240522C00015500 | 2024-05-15 9:33AM EDT | 15.50 | 1.65 | 2.66 | 5.65 | 0.00 | - | 3 | 56 | 226.17% |
| UNG240522C00016000 | 2024-05-15 3:45PM EDT | 16.00 | 1.70 | 2.75 | 2.89 | 0.00 | - | 4 | 5 | 0.00% |
| UNG240522C00016500 | 2024-05-17 1:39PM EDT | 16.50 | 2.42 | 1.18 | 3.50 | +0.71 | +41.52% | 3 | 48 | 233.01% |
| UNG240522C00017000 | 2024-05-17 3:55PM EDT | 17.00 | 1.83 | 0.20 | 4.25 | +0.83 | +83.00% | 8 | 95 | 89.06% |
| UNG240522C00017500 | 2024-05-17 3:53PM EDT | 17.50 | 1.50 | 0.00 | 3.55 | +0.68 | +82.93% | 87 | 313 | 82.42% |
| UNG240522C00018000 | 2024-05-17 3:55PM EDT | 18.00 | 1.16 | 1.05 | 1.32 | +0.65 | +127.45% | 77 | 971 | 71.88% |
| UNG240522C00018500 | 2024-05-17 3:51PM EDT | 18.50 | 0.77 | 0.34 | 1.37 | +0.45 | +140.62% | 296 | 372 | 56.84% |
| UNG240522C00019000 | 2024-05-17 3:55PM EDT | 19.00 | 0.44 | 0.07 | 0.69 | +0.29 | +193.33% | 283 | 80 | 71.88% |
| UNG240522C00020000 | 2024-05-17 3:45PM EDT | 20.00 | 0.12 | 0.12 | 0.21 | +0.08 | +200.00% | 96 | 270 | 53.52% |
認沽盤範圍2024年5月22日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240522P00014000 | 2024-05-08 1:41PM EDT | 14.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 2 | 225.00% |
| UNG240522P00015000 | 2024-05-13 11:35AM EDT | 15.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 182 | 185 | 93.75% |
| UNG240522P00015500 | 2024-05-14 3:19PM EDT | 15.50 | 0.04 | 0.00 | 0.44 | 0.00 | - | 10 | 40 | 161.33% |
| UNG240522P00016000 | 2024-05-17 10:37AM EDT | 16.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 53 | 134.77% |
| UNG240522P00016500 | 2024-05-16 12:38PM EDT | 16.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 155 | 115 | 110.94% |
| UNG240522P00017000 | 2024-05-17 3:41PM EDT | 17.00 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 155 | 329 | 76.95% |
| UNG240522P00017500 | 2024-05-17 3:15PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 28 | 111 | 55.86% |
| UNG240522P00018000 | 2024-05-16 3:04PM EDT | 18.00 | 0.31 | 0.22 | 0.46 | -0.50 | -61.73% | 248 | 11 | 88.67% |
| UNG240522P00018500 | 2024-05-17 4:09PM EDT | 18.50 | 0.16 | 0.15 | 0.17 | -0.45 | -73.77% | 13,540 | 58 | 45.70% |
| UNG240522P00020000 | 2024-05-17 2:40PM EDT | 20.00 | 1.03 | 0.10 | 1.26 | -2.67 | -72.16% | 51 | 31 | 79.30% |
