收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.01 | +0.01 | - | - | 5 |
- | - | - | - | - | 2024-07-12 | 0.04 | +0.04 | - | - | 3 |
147.50 | 0.00 | - | 22 | 22 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 1 | 59 |
161.00 | +25.71 | +19.00% | 1 | 185 | 2024-09-20 | 1.06 | 0.00 | - | 20 | 123 |
145.55 | 0.00 | - | - | 4 | 2024-12-20 | 1.87 | 0.00 | - | 2 | 13 |
143.68 | 0.00 | - | 2 | 41 | 2025-01-17 | 2.13 | -0.38 | -15.14% | 2 | 760 |
- | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 14 | 53 |
168.30 | -4.09 | -2.37% | 2 | 2 | 2025-06-20 | 4.68 | -0.29 | -5.84% | 15 | 106 |
156.20 | 0.00 | - | 1 | 36 | 2025-12-19 | 8.70 | 0.00 | - | 1 | 90 |
177.33 | 0.00 | - | 2 | 20 | 2026-01-16 | 9.00 | +0.07 | +0.78% | 60 | 153 |