收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 1 | 1 |
130.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
75.80 | 0.00 | - | 52 | 51 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 313 |
81.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.16 | -0.10 | -38.46% | 1 | 29 |
- | - | - | - | - | 2024-08-16 | 0.69 | 0.00 | - | 1 | 5 |
87.00 | 0.00 | - | 5 | 6 | 2024-09-20 | 0.70 | +0.08 | +12.90% | 11 | 78 |
141.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.55 | 0.00 | - | 3 | 6 |
136.83 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 247 |
- | - | - | - | - | 2025-03-21 | 5.05 | 0.00 | - | 1 | 19 |
131.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 8.30 | 0.00 | - | 1 | 168 |
166.45 | 0.00 | - | 1 | 2 | 2025-12-19 | 14.60 | 0.00 | - | 2 | 104 |
181.84 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.33 | 0.00 | - | 1 | 39 |