拍板:410.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.56 | +0.04 | +7.69% | 15 | 123 |
| 81.21 | +81.21 | - | - | 1 | 2024-07-26 | 0.76 | +0.76 | - | - | 4 |
| - | - | - | - | - | 2024-08-02 | 0.84 | -0.22 | -20.75% | 1 | 1 |
| - | - | - | - | - | 2024-08-09 | 2.47 | +2.47 | - | 1 | - |
| 80.81 | 0.00 | - | 2 | 420 | 2024-08-16 | 1.29 | 0.00 | - | 1 | 41 |
| 83.55 | 0.00 | - | 1 | 33 | 2024-09-20 | 1.35 | -0.75 | -35.71% | 1 | 262 |
| 99.24 | 0.00 | - | 2 | 13 | 2024-12-20 | 5.75 | -0.15 | -2.54% | 1 | 209 |
| 102.00 | +9.50 | +10.27% | 1 | 22 | 2025-01-17 | 6.80 | -0.15 | -2.16% | 6 | 594 |
| 93.79 | 0.00 | - | 2 | 15 | 2025-03-21 | 8.55 | -1.75 | -16.99% | 11 | 94 |
| 119.65 | 0.00 | - | 1 | 4 | 2025-06-20 | 10.96 | -2.19 | -16.65% | 4 | 257 |
| 115.50 | 0.00 | - | 2 | 2 | 2025-12-19 | 18.90 | 0.00 | - | 2 | 60 |
| 113.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 17.90 | -2.20 | -10.95% | 2 | 331 |
