拍板:430.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | -0.02 | -40.00% | 1 | 263 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 3 | 11 |
| 60.95 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.20 | -0.13 | -39.39% | 3 | 8 |
| 66.58 | 0.00 | - | 3 | 12 | 2024-07-19 | 1.03 | +0.19 | +22.62% | 35 | 459 |
| 60.57 | 0.00 | - | - | 1 | 2024-07-26 | 1.45 | +0.25 | +20.83% | 10 | 27 |
| 57.00 | 0.00 | - | - | 1 | 2024-08-02 | 1.59 | -0.43 | -21.29% | 2 | 22 |
| 63.05 | 0.00 | - | 2 | 6 | 2024-08-16 | 2.42 | +0.61 | +33.70% | 34 | 135 |
| 62.40 | 0.00 | - | 2 | 78 | 2024-09-20 | 3.48 | -0.77 | -18.12% | 1 | 474 |
| 92.95 | 0.00 | - | 1 | 2 | 2024-12-20 | 9.85 | +0.35 | +3.68% | 2 | 95 |
| 76.55 | 0.00 | - | 5 | 72 | 2025-01-17 | 10.45 | +0.45 | +4.50% | 6 | 552 |
| 83.75 | 0.00 | - | 2 | 4 | 2025-03-21 | 12.95 | 0.00 | - | 54 | 214 |
| 89.00 | 0.00 | - | 1 | 15 | 2025-06-20 | 18.82 | 0.00 | - | 12 | 172 |
| 98.55 | 0.00 | - | 1 | 3 | 2025-12-19 | 24.00 | 0.00 | - | 8 | 110 |
| 135.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 24.15 | -1.35 | -5.29% | 2 | 99 |
