拍板:460.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.76 | 0.00 | - | 1 | 20 | 2024-06-28 | 0.11 | +0.01 | +9.09% | 2 | 1,746 |
| 31.50 | 0.00 | - | 1 | 6 | 2024-07-05 | 0.43 | +0.11 | +34.38% | 4 | 174 |
| 31.39 | 0.00 | - | 2 | 4 | 2024-07-12 | 1.13 | +0.37 | +48.68% | 1 | 504 |
| 30.49 | -2.91 | -8.71% | 2 | 308 | 2024-07-19 | 4.69 | +1.52 | +47.95% | 1 | 1,368 |
| - | - | - | - | - | 2024-07-26 | 5.10 | +1.43 | +38.96% | 2 | 106 |
| - | - | - | - | - | 2024-08-02 | 6.03 | +1.65 | +37.67% | 1 | 15 |
| 35.95 | -5.25 | -12.74% | 1 | 155 | 2024-08-16 | 7.30 | +1.95 | +36.45% | 3 | 402 |
| 37.50 | -5.38 | -12.55% | 2 | 893 | 2024-09-20 | 9.13 | +1.49 | +19.50% | 1 | 673 |
| 53.17 | 0.00 | - | 4 | 2 | 2024-12-20 | 15.86 | 0.00 | - | 11 | 150 |
| 52.00 | -7.85 | -13.12% | 1 | 339 | 2025-01-17 | 19.83 | +2.18 | +12.35% | 1 | 667 |
| 60.20 | -0.35 | -0.58% | 2 | 2 | 2025-03-21 | 20.34 | -0.08 | -0.39% | 1 | 73 |
| 67.80 | +1.79 | +2.71% | 2 | 51 | 2025-06-20 | 26.16 | -0.79 | -2.93% | 5 | 184 |
| 80.45 | -6.05 | -6.99% | 2 | 26 | 2025-12-19 | 32.50 | 0.00 | - | 2 | 66 |
| 83.20 | 0.00 | - | 1 | 67 | 2026-01-16 | 30.00 | -2.30 | -7.12% | 1 | 167 |
