UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | -14.16 | -59.22% | 41 | 357 | 2024-05-31 | 1.29 | +0.54 | +72.00% | 61 | 117 |
| 12.24 | -7.32 | -37.42% | 7 | 20 | 2024-06-07 | 3.00 | +1.19 | +65.75% | 83 | 80 |
| 14.02 | -8.03 | -36.42% | 2 | 9 | 2024-06-14 | 4.40 | +1.55 | +54.39% | 4 | 28 |
| 14.80 | -7.15 | -32.57% | 6 | 2,527 | 2024-06-21 | 6.25 | +2.11 | +50.97% | 257 | 884 |
| 29.53 | 0.00 | - | - | 16 | 2024-06-28 | 6.60 | +1.91 | +40.72% | 11 | 73 |
| - | - | - | - | - | 2024-07-05 | 5.35 | 0.00 | - | - | 1 |
| 22.17 | -6.13 | -21.66% | 15 | 883 | 2024-07-19 | 11.85 | +2.50 | +26.74% | 146 | 533 |
| 30.45 | -3.22 | -9.56% | 12 | 279 | 2024-08-16 | 13.95 | +2.00 | +16.74% | 11 | 274 |
| 35.55 | -0.97 | -2.66% | 4 | 314 | 2024-09-20 | 17.00 | +2.30 | +15.65% | 11 | 355 |
| 53.13 | 0.00 | - | 5 | 130 | 2024-12-20 | 24.50 | +4.15 | +20.39% | 1 | 56 |
| 46.60 | -5.25 | -10.13% | 11 | 1,729 | 2025-01-17 | 27.15 | +3.10 | +12.89% | 9 | 1,555 |
| 63.58 | 0.00 | - | 1 | 93 | 2025-03-21 | 30.25 | 0.00 | - | 2 | 29 |
| 74.02 | 0.00 | - | 53 | 158 | 2025-06-20 | 30.17 | 0.00 | - | 30 | 256 |
| 70.45 | 0.00 | - | 1 | 153 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 210 |
| 88.35 | 0.00 | - | 1 | 246 | 2026-01-16 | 43.54 | +2.64 | +6.45% | 2 | 330 |
