拍板:510.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.28 | -0.74 | -4.62% | 13 | 189 | 2024-05-24 | 0.75 | -0.44 | -36.97% | 262 | 120 |
| 15.93 | -1.37 | -7.92% | 1 | 214 | 2024-05-31 | 1.77 | -0.47 | -20.98% | 17 | 47 |
| 18.69 | -0.96 | -4.89% | 5 | 77 | 2024-06-07 | 2.97 | +0.07 | +2.41% | 4 | 61 |
| 21.30 | +2.00 | +10.36% | 1 | 21 | 2024-06-14 | 3.90 | -0.50 | -11.36% | 71 | 18 |
| 21.38 | +0.74 | +3.59% | 7 | 2,898 | 2024-06-21 | 5.35 | -1.00 | -15.75% | 107 | 981 |
| 21.02 | 0.00 | - | 16 | 16 | 2024-06-28 | - | - | - | - | - |
| 26.30 | -2.05 | -7.23% | 1 | 512 | 2024-07-19 | 10.44 | -1.36 | -11.53% | 21 | 478 |
| 31.20 | -0.55 | -1.73% | 3 | 310 | 2024-08-16 | 12.80 | -0.90 | -6.57% | 9 | 129 |
| 34.80 | -1.30 | -3.60% | 1 | 563 | 2024-09-20 | 16.80 | -0.10 | -0.59% | 3 | 347 |
| 48.50 | 0.00 | - | 4 | 35 | 2024-12-20 | 24.00 | +0.35 | +1.48% | 4 | 29 |
| 44.70 | 0.00 | - | 10 | 369 | 2025-01-17 | 26.10 | 0.00 | - | 5 | 666 |
| 44.35 | 0.00 | - | 1 | 38 | 2025-03-21 | 35.50 | 0.00 | - | 2 | 31 |
| 63.67 | 0.00 | - | 1 | 48 | 2025-06-20 | 34.70 | 0.00 | - | 15 | 44 |
| 73.05 | 0.00 | - | 2 | 33 | 2025-12-19 | 42.00 | 0.00 | - | 11 | 128 |
| 85.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 43.65 | 0.00 | - | 250 | 294 |
