拍板:540.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.14 | -14.43% | 209 | 230 | 2024-05-24 | 18.00 | +1.75 | +10.77% | 20 | 10 |
| 1.87 | -0.03 | -1.58% | 79 | 484 | 2024-05-31 | - | - | - | - | - |
| 2.95 | -0.10 | -3.28% | 3 | 1,227 | 2024-06-07 | - | - | - | - | - |
| 5.10 | +0.37 | +7.82% | 13 | 33 | 2024-06-14 | - | - | - | - | - |
| 5.60 | +0.78 | +16.18% | 168 | 2,650 | 2024-06-21 | 21.45 | +1.20 | +5.93% | 23 | 103 |
| 6.50 | 0.00 | - | 18 | 20 | 2024-06-28 | - | - | - | - | - |
| 11.90 | -0.30 | -2.46% | 11 | 1,449 | 2024-07-19 | 25.40 | 0.00 | - | 3 | 3 |
| 16.60 | -0.03 | -0.18% | 28 | 170 | 2024-08-16 | 26.82 | -1.03 | -3.70% | 4 | 20 |
| 19.90 | -0.22 | -1.09% | 6 | 641 | 2024-09-20 | 31.25 | -22.35 | -41.70% | 1 | 44 |
| 32.40 | 0.00 | - | 4 | 37 | 2024-12-20 | 44.20 | 0.00 | - | 24 | 38 |
| 37.80 | 0.00 | - | 5 | 670 | 2025-01-17 | 42.95 | 0.00 | - | 55 | 483 |
| 36.15 | 0.00 | - | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 50.37 | 0.00 | - | 1 | 48 | 2025-06-20 | 50.65 | 0.00 | - | 6 | 9 |
| 62.06 | 0.00 | - | 1 | 41 | 2025-12-19 | 54.70 | 0.00 | - | 6 | 10 |
| 65.05 | 0.00 | - | 4 | 39 | 2026-01-16 | 62.00 | 0.00 | - | 25 | 43 |
