拍板:560.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.08 | -44.44% | 1 | 211 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.21 | -51.22% | 5 | 20 | 2024-06-07 | 36.61 | 0.00 | - | - | 0 |
| 0.55 | -0.45 | -45.00% | 1 | 4 | 2024-06-14 | 36.66 | 0.00 | - | - | 0 |
| 0.49 | -0.42 | -46.15% | 16 | 543 | 2024-06-21 | 43.25 | 0.00 | - | 1 | 18 |
| 0.91 | -1.31 | -59.01% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.20 | -1.40 | -30.43% | 26 | 507 | 2024-07-19 | 84.50 | 0.00 | - | 2 | 0 |
| 4.85 | -1.65 | -25.38% | 11 | 358 | 2024-08-16 | - | - | - | - | - |
| 7.03 | -2.67 | -27.53% | 3 | 587 | 2024-09-20 | 68.55 | 0.00 | - | 1 | 3 |
| 19.80 | 0.00 | - | 2 | 117 | 2024-12-20 | - | - | - | - | - |
| 19.45 | -4.41 | -18.48% | 5 | 706 | 2025-01-17 | 68.55 | 0.00 | - | 1 | 106 |
| 30.50 | 0.00 | - | 41 | 90 | 2025-03-21 | - | - | - | - | - |
| 38.86 | 0.00 | - | 1 | 112 | 2025-06-20 | 58.43 | 0.00 | - | 1 | 42 |
| 35.10 | 0.00 | - | 6 | 74 | 2025-12-19 | 69.25 | 0.00 | - | 2 | 2 |
| 56.85 | 0.00 | - | 3 | 13 | 2026-01-16 | 87.80 | 0.00 | - | 50 | 46 |
