收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
0.64 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 0 | 2024-06-21 | 64.50 | 0.00 | - | 2 | 9 |
1.40 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
1.25 | 0.00 | - | 38 | 0 | 2024-07-19 | - | - | - | - | - |
2.41 | 0.00 | - | 43 | 0 | 2024-08-16 | - | - | - | - | - |
3.71 | 0.00 | - | 2 | 0 | 2024-09-20 | 75.80 | 0.00 | - | 1 | 0 |
9.85 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
10.26 | 0.00 | - | 20 | 0 | 2025-01-17 | 62.35 | 0.00 | - | 2 | 0 |
14.00 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
20.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
31.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 121.07 | 0.00 | - | 2 | 7 |
52.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 73.50 | 0.00 | - | 1 | 0 |