收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.44 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
0.11 | 0.00 | - | 4 | 0 | 2024-06-21 | 102.08 | 0.00 | - | 5 | 0 |
1.00 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
3.12 | 0.00 | - | 2 | 0 | 2024-09-20 | 74.50 | 0.00 | - | 3 | 170 |
8.72 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
11.55 | 0.00 | - | 5 | 0 | 2025-01-17 | 90.10 | 0.00 | - | 2 | 0 |
15.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
17.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 126.00 | 0.00 | - | 1 | 3 |
34.15 | 0.00 | - | 4 | 105 | 2025-12-19 | 67.65 | 0.00 | - | 2 | 2 |
50.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 122.20 | 0.00 | - | 45 | 77 |