拍板:470.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.57 | 0.00 | - | 6 | 47 | 2024-05-24 | 0.06 | -0.07 | -53.85% | 2 | 72 |
| 49.32 | 0.00 | - | 2 | 38 | 2024-05-31 | 0.17 | 0.00 | - | 3 | 73 |
| 55.44 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.35 | -0.52 | -59.77% | 2 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.55 | +0.04 | +7.84% | 3 | 65 |
| 55.90 | -1.20 | -2.10% | 3 | 1,616 | 2024-06-21 | 0.66 | -0.24 | -26.67% | 55 | 1,986 |
| 59.94 | +1.20 | +2.04% | 30 | 588 | 2024-07-19 | 2.88 | -0.12 | -4.00% | 10 | 368 |
| 57.99 | 0.00 | - | 3 | 73 | 2024-08-16 | 4.42 | 0.00 | - | 27 | 465 |
| 67.65 | 0.00 | - | 2 | 793 | 2024-09-20 | 5.90 | -0.30 | -4.84% | 1 | 1,364 |
| 62.90 | 0.00 | - | 2 | 201 | 2024-12-20 | 12.36 | -0.14 | -1.12% | 1 | 49 |
| 78.23 | -0.20 | -0.26% | 6 | 544 | 2025-01-17 | 14.08 | +0.17 | +1.22% | 1 | 1,307 |
| 71.80 | 0.00 | - | 16 | 10 | 2025-03-21 | 21.50 | 0.00 | - | 10 | 54 |
| 93.60 | -0.87 | -0.92% | 1 | 349 | 2025-06-20 | 21.70 | 0.00 | - | 1 | 105 |
| 96.36 | 0.00 | - | 1 | 32 | 2025-12-19 | 32.10 | 0.00 | - | 5 | 27 |
| 84.50 | 0.00 | - | 3 | 38 | 2026-01-16 | 32.45 | 0.00 | - | 3 | 1,033 |
