拍板:530.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.92 | -74.80% | 411 | 418 | 2024-05-31 | 20.00 | +9.65 | +93.24% | 28 | 5 |
| 1.10 | -1.40 | -56.00% | 46 | 89 | 2024-06-07 | 8.73 | 0.00 | - | 1 | 12 |
| 2.30 | -1.85 | -44.58% | 9 | 43 | 2024-06-14 | 15.98 | 0.00 | - | 1 | 15 |
| 2.65 | -2.06 | -43.74% | 295 | 2,210 | 2024-06-21 | 21.78 | +3.70 | +20.46% | 1 | 399 |
| 4.26 | -1.61 | -27.43% | 32 | 288 | 2024-06-28 | - | - | - | - | - |
| 8.65 | -3.50 | -28.81% | 79 | 860 | 2024-07-19 | 28.24 | +4.94 | +21.20% | 14 | 115 |
| 12.22 | -3.88 | -24.10% | 34 | 438 | 2024-08-16 | 25.80 | 0.00 | - | 20 | 98 |
| 16.20 | -4.30 | -20.98% | 39 | 438 | 2024-09-20 | 29.05 | +0.65 | +2.29% | 1 | 437 |
| 33.15 | 0.00 | - | 4 | 18 | 2024-12-20 | 37.80 | +2.40 | +6.78% | 1 | 85 |
| 30.75 | -8.14 | -20.93% | 4 | 954 | 2025-01-17 | 39.40 | +2.66 | +7.24% | 1 | 865 |
| 43.47 | 0.00 | - | 2 | 109 | 2025-03-21 | 37.75 | 0.00 | - | 11 | 26 |
| 48.00 | -6.49 | -11.91% | 2 | 70 | 2025-06-20 | 45.70 | 0.00 | - | 5 | 23 |
| 63.60 | 0.00 | - | 1 | 17 | 2025-12-19 | 50.30 | 0.00 | - | 11 | 175 |
| 67.75 | 0.00 | - | 2 | 86 | 2026-01-16 | 51.16 | 0.00 | - | 2 | 54 |
