香港股市 已收市

ProShares UltraPro S&P500 (UPRO)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.94+0.41 (+0.53%)
市場開市。 截至 10:38AM EDT。
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240628C000400002024-06-25 12:17PM EDT40.0037.0035.9039.700.00-180758.98%
UPRO240628C000500002024-05-24 10:45AM EDT50.0021.0825.4029.700.00-22550.59%
UPRO240628C000580002024-05-17 12:46PM EDT58.0013.6515.8020.100.00-11222.66%
UPRO240628C000630002024-05-24 9:51AM EDT63.008.2712.4016.700.00-12326.86%
UPRO240628C000635002024-06-14 2:46PM EDT63.5012.5014.3014.800.00-10152.73%
UPRO240628C000640002024-06-25 10:17AM EDT64.0012.4513.3014.000.00-10133.59%
UPRO240628C000650002024-06-25 2:05PM EDT65.0012.0612.8013.000.00-50124.22%
UPRO240628C000660002024-05-14 11:13AM EDT66.004.957.9011.800.00--230.00%
UPRO240628C000665002024-05-29 9:59AM EDT66.505.1010.9011.500.00-30110.94%
UPRO240628C000670002024-06-26 11:24AM EDT67.0010.0010.1011.100.00-11127.93%
UPRO240628C000675002024-05-31 10:07AM EDT67.503.2810.2010.500.00-10101.95%
UPRO240628C000680002024-06-25 11:43AM EDT68.009.359.5010.000.00-31397.66%
UPRO240628C000685002024-06-13 2:47PM EDT68.507.809.309.900.00-100112.70%
UPRO240628C000690002024-06-24 10:00AM EDT69.008.938.309.100.00-20107.62%
UPRO240628C000695002024-06-06 12:09PM EDT69.504.558.308.700.00-4084.38%
UPRO240628C000700002024-06-25 1:39PM EDT70.006.987.408.100.00-2097.46%
UPRO240628C000705002024-06-10 11:30AM EDT70.503.705.907.600.00-4092.38%
UPRO240628C000710002024-06-26 11:52AM EDT71.006.306.107.000.00-51071.09%
UPRO240628C000715002024-06-21 9:48AM EDT71.505.445.806.500.00-4066.80%
UPRO240628C000720002024-06-26 11:54AM EDT72.005.405.807.600.00-671125.49%
UPRO240628C000725002024-06-21 10:32AM EDT72.505.405.405.50+0.47+9.53%1157.81%
UPRO240628C000730002024-06-21 3:53PM EDT73.004.704.805.200.00-314553.13%
UPRO240628C000735002024-06-26 9:48AM EDT73.503.484.304.700.00-1170.70%
UPRO240628C000740002024-06-24 3:56PM EDT74.003.063.804.300.00-14250.78%
UPRO240628C000745002024-06-20 1:36PM EDT74.503.203.303.800.00-5466.21%
UPRO240628C000750002024-06-26 11:23AM EDT75.002.102.853.100.00-1612845.31%
UPRO240628C000755002024-06-26 10:31AM EDT75.501.782.202.550.00-53035.35%
UPRO240628C000760002024-06-25 12:58PM EDT76.001.302.002.150.00-117637.40%
UPRO240628C000765002024-06-26 9:30AM EDT76.501.091.551.700.00-44934.08%
UPRO240628C000770002024-06-27 9:36AM EDT77.001.251.201.35+0.05+4.17%782534.67%
UPRO240628C000775002024-06-27 10:08AM EDT77.500.810.901.00+0.16+24.62%1011433.11%
UPRO240628C000780002024-06-27 9:55AM EDT78.000.750.600.70+0.08+11.94%1619531.69%
UPRO240628C000785002024-06-27 10:14AM EDT78.500.500.350.45+0.10+25.00%1313530.08%
UPRO240628C000790002024-06-27 9:48AM EDT79.000.290.250.30+0.12+70.59%230430.47%
UPRO240628C000800002024-06-27 9:37AM EDT80.000.080.050.10+0.01+14.29%220229.69%
UPRO240628C000810002024-06-25 3:59PM EDT81.000.050.000.200.00-6820048.05%
UPRO240628C000820002024-06-24 12:55PM EDT82.000.050.000.150.00-13714153.52%
UPRO240628C000830002024-06-24 3:56PM EDT83.000.030.000.750.00-212381.64%
UPRO240628C000850002024-06-21 10:12AM EDT85.000.040.000.750.00-125161101.37%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
UPRO240628P000450002024-06-07 11:11AM EDT45.000.080.000.750.00-22443.36%
UPRO240628P000500002024-06-20 1:04PM EDT50.000.010.000.750.00-101369.92%
UPRO240628P000550002024-06-20 1:04PM EDT55.000.010.000.750.00-234302.34%
UPRO240628P000560002024-06-18 3:59PM EDT56.000.050.000.750.00-128289.45%
UPRO240628P000570002024-06-20 9:30AM EDT57.000.050.000.750.00-16276.95%
UPRO240628P000580002024-06-21 9:30AM EDT58.000.050.000.750.00-118264.26%
UPRO240628P000590002024-05-13 12:39PM EDT59.000.800.051.400.00-11296.88%
UPRO240628P000600002024-06-07 12:44PM EDT60.000.210.000.750.00-729239.45%
UPRO240628P000610002024-06-20 1:46PM EDT61.000.100.000.750.00-17227.34%
UPRO240628P000615002024-06-03 10:51AM EDT61.500.540.000.750.00-2126221.48%
UPRO240628P000620002024-06-20 1:46PM EDT62.000.080.000.750.00-511215.23%
UPRO240628P000625002024-06-26 1:03PM EDT62.500.050.000.750.00-14209.38%
UPRO240628P000630002024-06-21 10:01AM EDT63.000.080.000.750.00-129203.52%
UPRO240628P000635002024-06-18 3:40PM EDT63.500.100.000.750.00-15197.46%
UPRO240628P000640002024-06-20 11:31AM EDT64.000.080.000.750.00-5462191.60%
UPRO240628P000650002024-06-20 12:38PM EDT65.000.100.000.750.00-322179.69%
UPRO240628P000655002024-06-21 2:28PM EDT65.500.050.000.750.00-15173.83%
UPRO240628P000660002024-06-13 1:45PM EDT66.000.200.000.750.00-115167.97%
UPRO240628P000665002024-06-12 9:30AM EDT66.500.250.000.750.00-16162.11%
UPRO240628P000670002024-06-18 1:14PM EDT67.000.100.000.750.00-1114156.45%
UPRO240628P000675002024-06-10 11:47AM EDT67.500.620.000.750.00-36150.59%
UPRO240628P000680002024-06-17 3:44PM EDT68.000.150.000.750.00-1033144.73%
UPRO240628P000685002024-06-20 10:52AM EDT68.500.100.000.750.00-1050138.87%
UPRO240628P000690002024-06-20 1:33PM EDT69.000.100.000.750.00-1047133.01%
UPRO240628P000695002024-06-26 9:30AM EDT69.500.100.000.750.00-15127.15%
UPRO240628P000700002024-06-24 3:57PM EDT70.000.080.000.350.00-17099.61%
UPRO240628P000705002024-06-26 9:36AM EDT70.500.050.000.750.00-1109115.43%
UPRO240628P000710002024-06-26 1:08PM EDT71.000.050.000.750.00-1163109.57%
UPRO240628P000715002024-06-21 3:41PM EDT71.500.050.000.150.00-62569.53%
UPRO240628P000720002024-06-21 10:39AM EDT72.000.180.000.750.00-13497.75%
UPRO240628P000725002024-06-26 9:35AM EDT72.500.100.000.500.00-2010381.05%
UPRO240628P000730002024-06-26 1:40PM EDT73.000.050.000.750.00-311885.74%
UPRO240628P000735002024-06-26 12:45PM EDT73.500.070.000.750.00-37979.69%
UPRO240628P000740002024-06-26 1:36PM EDT74.000.150.050.200.00-211152.54%
UPRO240628P000745002024-06-26 10:23AM EDT74.500.150.050.150.00-11849.81%
UPRO240628P000750002024-06-27 9:40AM EDT75.000.100.050.15-0.03-23.08%1047344.34%
UPRO240628P000755002024-06-27 9:43AM EDT75.500.110.050.15-0.16-59.26%16838.87%
UPRO240628P000760002024-06-27 9:55AM EDT76.000.220.100.20-0.21-48.84%919136.72%
UPRO240628P000765002024-06-26 11:11AM EDT76.500.850.200.300.00-1019236.33%
UPRO240628P000770002024-06-27 10:06AM EDT77.000.440.350.40-0.05-10.20%1335934.18%
UPRO240628P000775002024-06-26 11:53AM EDT77.500.950.500.550.00-17932.62%
UPRO240628P000780002024-06-27 10:11AM EDT78.000.710.700.80-0.61-46.21%319333.40%
UPRO240628P000785002024-06-26 3:54PM EDT78.501.351.001.100.00-53434.18%
UPRO240628P000790002024-06-27 9:58AM EDT79.001.601.301.45-0.65-28.89%15735.06%
UPRO240628P000800002024-06-26 3:15PM EDT80.002.802.102.250.00-84436.52%