認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240628C00040000 | 2024-06-25 12:17PM EDT | 40.00 | 37.00 | 35.90 | 39.70 | 0.00 | - | 18 | 0 | 758.98% |
| UPRO240628C00050000 | 2024-05-24 10:45AM EDT | 50.00 | 21.08 | 25.40 | 29.70 | 0.00 | - | 2 | 2 | 550.59% |
| UPRO240628C00058000 | 2024-05-17 12:46PM EDT | 58.00 | 13.65 | 15.80 | 20.10 | 0.00 | - | 1 | 1 | 222.66% |
| UPRO240628C00063000 | 2024-05-24 9:51AM EDT | 63.00 | 8.27 | 12.40 | 16.70 | 0.00 | - | 1 | 2 | 326.86% |
| UPRO240628C00063500 | 2024-06-14 2:46PM EDT | 63.50 | 12.50 | 14.30 | 14.80 | 0.00 | - | 1 | 0 | 152.73% |
| UPRO240628C00064000 | 2024-06-25 10:17AM EDT | 64.00 | 12.45 | 13.30 | 14.00 | 0.00 | - | 1 | 0 | 133.59% |
| UPRO240628C00065000 | 2024-06-25 2:05PM EDT | 65.00 | 12.06 | 12.80 | 13.00 | 0.00 | - | 5 | 0 | 124.22% |
| UPRO240628C00066000 | 2024-05-14 11:13AM EDT | 66.00 | 4.95 | 7.90 | 11.80 | 0.00 | - | - | 23 | 0.00% |
| UPRO240628C00066500 | 2024-05-29 9:59AM EDT | 66.50 | 5.10 | 10.90 | 11.50 | 0.00 | - | 3 | 0 | 110.94% |
| UPRO240628C00067000 | 2024-06-26 11:24AM EDT | 67.00 | 10.00 | 10.10 | 11.10 | 0.00 | - | 1 | 1 | 127.93% |
| UPRO240628C00067500 | 2024-05-31 10:07AM EDT | 67.50 | 3.28 | 10.20 | 10.50 | 0.00 | - | 1 | 0 | 101.95% |
| UPRO240628C00068000 | 2024-06-25 11:43AM EDT | 68.00 | 9.35 | 9.50 | 10.00 | 0.00 | - | 31 | 3 | 97.66% |
| UPRO240628C00068500 | 2024-06-13 2:47PM EDT | 68.50 | 7.80 | 9.30 | 9.90 | 0.00 | - | 10 | 0 | 112.70% |
| UPRO240628C00069000 | 2024-06-24 10:00AM EDT | 69.00 | 8.93 | 8.30 | 9.10 | 0.00 | - | 2 | 0 | 107.62% |
| UPRO240628C00069500 | 2024-06-06 12:09PM EDT | 69.50 | 4.55 | 8.30 | 8.70 | 0.00 | - | 4 | 0 | 84.38% |
| UPRO240628C00070000 | 2024-06-25 1:39PM EDT | 70.00 | 6.98 | 7.40 | 8.10 | 0.00 | - | 2 | 0 | 97.46% |
| UPRO240628C00070500 | 2024-06-10 11:30AM EDT | 70.50 | 3.70 | 5.90 | 7.60 | 0.00 | - | 4 | 0 | 92.38% |
| UPRO240628C00071000 | 2024-06-26 11:52AM EDT | 71.00 | 6.30 | 6.10 | 7.00 | 0.00 | - | 5 | 10 | 71.09% |
| UPRO240628C00071500 | 2024-06-21 9:48AM EDT | 71.50 | 5.44 | 5.80 | 6.50 | 0.00 | - | 4 | 0 | 66.80% |
| UPRO240628C00072000 | 2024-06-26 11:54AM EDT | 72.00 | 5.40 | 5.80 | 7.60 | 0.00 | - | 6 | 71 | 125.49% |
| UPRO240628C00072500 | 2024-06-21 10:32AM EDT | 72.50 | 5.40 | 5.40 | 5.50 | +0.47 | +9.53% | 1 | 1 | 57.81% |
| UPRO240628C00073000 | 2024-06-21 3:53PM EDT | 73.00 | 4.70 | 4.80 | 5.20 | 0.00 | - | 31 | 45 | 53.13% |
| UPRO240628C00073500 | 2024-06-26 9:48AM EDT | 73.50 | 3.48 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 70.70% |
| UPRO240628C00074000 | 2024-06-24 3:56PM EDT | 74.00 | 3.06 | 3.80 | 4.30 | 0.00 | - | 1 | 42 | 50.78% |
| UPRO240628C00074500 | 2024-06-20 1:36PM EDT | 74.50 | 3.20 | 3.30 | 3.80 | 0.00 | - | 5 | 4 | 66.21% |
| UPRO240628C00075000 | 2024-06-26 11:23AM EDT | 75.00 | 2.10 | 2.85 | 3.10 | 0.00 | - | 16 | 128 | 45.31% |
| UPRO240628C00075500 | 2024-06-26 10:31AM EDT | 75.50 | 1.78 | 2.20 | 2.55 | 0.00 | - | 5 | 30 | 35.35% |
| UPRO240628C00076000 | 2024-06-25 12:58PM EDT | 76.00 | 1.30 | 2.00 | 2.15 | 0.00 | - | 1 | 176 | 37.40% |
| UPRO240628C00076500 | 2024-06-26 9:30AM EDT | 76.50 | 1.09 | 1.55 | 1.70 | 0.00 | - | 4 | 49 | 34.08% |
| UPRO240628C00077000 | 2024-06-27 9:36AM EDT | 77.00 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 7 | 825 | 34.67% |
| UPRO240628C00077500 | 2024-06-27 10:08AM EDT | 77.50 | 0.81 | 0.90 | 1.00 | +0.16 | +24.62% | 10 | 114 | 33.11% |
| UPRO240628C00078000 | 2024-06-27 9:55AM EDT | 78.00 | 0.75 | 0.60 | 0.70 | +0.08 | +11.94% | 16 | 195 | 31.69% |
| UPRO240628C00078500 | 2024-06-27 10:14AM EDT | 78.50 | 0.50 | 0.35 | 0.45 | +0.10 | +25.00% | 13 | 135 | 30.08% |
| UPRO240628C00079000 | 2024-06-27 9:48AM EDT | 79.00 | 0.29 | 0.25 | 0.30 | +0.12 | +70.59% | 2 | 304 | 30.47% |
| UPRO240628C00080000 | 2024-06-27 9:37AM EDT | 80.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 2 | 202 | 29.69% |
| UPRO240628C00081000 | 2024-06-25 3:59PM EDT | 81.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 68 | 200 | 48.05% |
| UPRO240628C00082000 | 2024-06-24 12:55PM EDT | 82.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 137 | 141 | 53.52% |
| UPRO240628C00083000 | 2024-06-24 3:56PM EDT | 83.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 21 | 23 | 81.64% |
| UPRO240628C00085000 | 2024-06-21 10:12AM EDT | 85.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 125 | 161 | 101.37% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240628P00045000 | 2024-06-07 11:11AM EDT | 45.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 443.36% |
| UPRO240628P00050000 | 2024-06-20 1:04PM EDT | 50.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 369.92% |
| UPRO240628P00055000 | 2024-06-20 1:04PM EDT | 55.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 302.34% |
| UPRO240628P00056000 | 2024-06-18 3:59PM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 289.45% |
| UPRO240628P00057000 | 2024-06-20 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 276.95% |
| UPRO240628P00058000 | 2024-06-21 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 264.26% |
| UPRO240628P00059000 | 2024-05-13 12:39PM EDT | 59.00 | 0.80 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 296.88% |
| UPRO240628P00060000 | 2024-06-07 12:44PM EDT | 60.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 29 | 239.45% |
| UPRO240628P00061000 | 2024-06-20 1:46PM EDT | 61.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 227.34% |
| UPRO240628P00061500 | 2024-06-03 10:51AM EDT | 61.50 | 0.54 | 0.00 | 0.75 | 0.00 | - | 21 | 26 | 221.48% |
| UPRO240628P00062000 | 2024-06-20 1:46PM EDT | 62.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 215.23% |
| UPRO240628P00062500 | 2024-06-26 1:03PM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 209.38% |
| UPRO240628P00063000 | 2024-06-21 10:01AM EDT | 63.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 203.52% |
| UPRO240628P00063500 | 2024-06-18 3:40PM EDT | 63.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 197.46% |
| UPRO240628P00064000 | 2024-06-20 11:31AM EDT | 64.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 54 | 62 | 191.60% |
| UPRO240628P00065000 | 2024-06-20 12:38PM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 179.69% |
| UPRO240628P00065500 | 2024-06-21 2:28PM EDT | 65.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 173.83% |
| UPRO240628P00066000 | 2024-06-13 1:45PM EDT | 66.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 167.97% |
| UPRO240628P00066500 | 2024-06-12 9:30AM EDT | 66.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 162.11% |
| UPRO240628P00067000 | 2024-06-18 1:14PM EDT | 67.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 156.45% |
| UPRO240628P00067500 | 2024-06-10 11:47AM EDT | 67.50 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 150.59% |
| UPRO240628P00068000 | 2024-06-17 3:44PM EDT | 68.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 144.73% |
| UPRO240628P00068500 | 2024-06-20 10:52AM EDT | 68.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 138.87% |
| UPRO240628P00069000 | 2024-06-20 1:33PM EDT | 69.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 133.01% |
| UPRO240628P00069500 | 2024-06-26 9:30AM EDT | 69.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 127.15% |
| UPRO240628P00070000 | 2024-06-24 3:57PM EDT | 70.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 70 | 99.61% |
| UPRO240628P00070500 | 2024-06-26 9:36AM EDT | 70.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 115.43% |
| UPRO240628P00071000 | 2024-06-26 1:08PM EDT | 71.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 163 | 109.57% |
| UPRO240628P00071500 | 2024-06-21 3:41PM EDT | 71.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 25 | 69.53% |
| UPRO240628P00072000 | 2024-06-21 10:39AM EDT | 72.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 97.75% |
| UPRO240628P00072500 | 2024-06-26 9:35AM EDT | 72.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 103 | 81.05% |
| UPRO240628P00073000 | 2024-06-26 1:40PM EDT | 73.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 118 | 85.74% |
| UPRO240628P00073500 | 2024-06-26 12:45PM EDT | 73.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 79 | 79.69% |
| UPRO240628P00074000 | 2024-06-26 1:36PM EDT | 74.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 111 | 52.54% |
| UPRO240628P00074500 | 2024-06-26 10:23AM EDT | 74.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 49.81% |
| UPRO240628P00075000 | 2024-06-27 9:40AM EDT | 75.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 10 | 473 | 44.34% |
| UPRO240628P00075500 | 2024-06-27 9:43AM EDT | 75.50 | 0.11 | 0.05 | 0.15 | -0.16 | -59.26% | 1 | 68 | 38.87% |
| UPRO240628P00076000 | 2024-06-27 9:55AM EDT | 76.00 | 0.22 | 0.10 | 0.20 | -0.21 | -48.84% | 9 | 191 | 36.72% |
| UPRO240628P00076500 | 2024-06-26 11:11AM EDT | 76.50 | 0.85 | 0.20 | 0.30 | 0.00 | - | 10 | 192 | 36.33% |
| UPRO240628P00077000 | 2024-06-27 10:06AM EDT | 77.00 | 0.44 | 0.35 | 0.40 | -0.05 | -10.20% | 13 | 359 | 34.18% |
| UPRO240628P00077500 | 2024-06-26 11:53AM EDT | 77.50 | 0.95 | 0.50 | 0.55 | 0.00 | - | 1 | 79 | 32.62% |
| UPRO240628P00078000 | 2024-06-27 10:11AM EDT | 78.00 | 0.71 | 0.70 | 0.80 | -0.61 | -46.21% | 3 | 193 | 33.40% |
| UPRO240628P00078500 | 2024-06-26 3:54PM EDT | 78.50 | 1.35 | 1.00 | 1.10 | 0.00 | - | 5 | 34 | 34.18% |
| UPRO240628P00079000 | 2024-06-27 9:58AM EDT | 79.00 | 1.60 | 1.30 | 1.45 | -0.65 | -28.89% | 1 | 57 | 35.06% |
| UPRO240628P00080000 | 2024-06-26 3:15PM EDT | 80.00 | 2.80 | 2.10 | 2.25 | 0.00 | - | 8 | 44 | 36.52% |
