認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621C00020000 | 2024-03-20 2:49PM EDT | 20.00 | 49.40 | 37.00 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240621C00025000 | 2024-04-03 9:37AM EDT | 25.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPRO240621C00030000 | 2024-05-15 10:33AM EDT | 30.00 | 40.40 | 43.70 | 48.00 | 0.00 | - | 1 | 9 | 555.27% |
| UPRO240621C00033000 | 2024-04-17 9:30AM EDT | 33.00 | 30.72 | 36.00 | 40.90 | 0.00 | - | 1 | 12 | 0.00% |
| UPRO240621C00034000 | 2024-06-06 10:23AM EDT | 34.00 | 39.00 | 39.70 | 44.00 | 0.00 | - | 1 | 22 | 490.43% |
| UPRO240621C00035000 | 2024-05-21 11:36AM EDT | 35.00 | 36.90 | 38.70 | 43.00 | 0.00 | - | 2 | 42 | 475.59% |
| UPRO240621C00036000 | 2023-12-22 3:27PM EDT | 36.00 | 19.71 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 0.00% |
| UPRO240621C00037000 | 2023-12-22 3:25PM EDT | 37.00 | 18.91 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO240621C00038000 | 2023-12-27 4:09PM EDT | 38.00 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 18 | 0.00% |
| UPRO240621C00039000 | 2024-01-25 11:47AM EDT | 39.00 | 20.49 | 24.50 | 29.00 | 0.00 | - | 16 | 16 | 0.00% |
| UPRO240621C00040000 | 2024-06-14 3:08PM EDT | 40.00 | 35.80 | 33.70 | 38.00 | -0.70 | -1.92% | 9 | 40 | 407.23% |
| UPRO240621C00041000 | 2024-06-06 11:45AM EDT | 41.00 | 32.05 | 32.70 | 37.00 | 0.00 | - | 10 | 46 | 394.63% |
| UPRO240621C00042000 | 2024-03-21 10:43AM EDT | 42.00 | 29.54 | 15.60 | 20.40 | 0.00 | - | 1 | 14 | 0.00% |
| UPRO240621C00043000 | 2024-05-24 11:00AM EDT | 43.00 | 28.10 | 30.70 | 35.00 | 0.00 | - | 1 | 41 | 370.21% |
| UPRO240621C00044000 | 2024-06-12 11:42AM EDT | 44.00 | 32.40 | 29.70 | 34.00 | 0.00 | - | 16 | 160 | 358.50% |
| UPRO240621C00045000 | 2024-06-12 11:37AM EDT | 45.00 | 31.40 | 28.70 | 33.00 | 0.00 | - | 16 | 224 | 346.97% |
| UPRO240621C00046000 | 2024-06-03 10:01AM EDT | 46.00 | 24.77 | 27.70 | 32.00 | 0.00 | - | 1 | 88 | 335.64% |
| UPRO240621C00047000 | 2024-05-17 10:52AM EDT | 47.00 | 24.71 | 26.70 | 31.00 | 0.00 | - | 35 | 117 | 324.61% |
| UPRO240621C00048000 | 2024-05-30 10:58AM EDT | 48.00 | 20.75 | 25.70 | 30.00 | 0.00 | - | 7 | 141 | 313.77% |
| UPRO240621C00049000 | 2024-04-22 10:24AM EDT | 49.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPRO240621C00050000 | 2024-06-14 1:20PM EDT | 50.00 | 25.87 | 23.70 | 28.00 | -0.13 | -0.50% | 10 | 168 | 292.68% |
| UPRO240621C00051000 | 2024-04-24 1:02PM EDT | 51.00 | 12.23 | 18.10 | 22.90 | 0.00 | - | 3 | 229 | 0.00% |
| UPRO240621C00052000 | 2024-06-11 10:03AM EDT | 52.00 | 20.40 | 21.70 | 26.00 | 0.00 | - | 10 | 54 | 272.27% |
| UPRO240621C00053000 | 2024-06-14 1:46PM EDT | 53.00 | 22.72 | 21.60 | 25.00 | +2.92 | +14.75% | 5 | 113 | 150.39% |
| UPRO240621C00055000 | 2024-06-14 3:31PM EDT | 55.00 | 20.89 | 18.70 | 23.10 | +2.93 | +16.31% | 1 | 266 | 247.27% |
| UPRO240621C00059000 | 2024-05-22 2:40PM EDT | 59.00 | 12.22 | 14.80 | 19.10 | 0.00 | - | - | 1 | 209.28% |
| UPRO240621C00060000 | 2024-06-14 3:15PM EDT | 60.00 | 16.33 | 13.80 | 18.10 | +3.33 | +25.62% | 1 | 864 | 200.00% |
| UPRO240621C00061000 | 2024-05-23 2:46PM EDT | 61.00 | 9.30 | 12.80 | 17.10 | 0.00 | - | - | 65 | 190.82% |
| UPRO240621C00062000 | 2024-05-24 10:43AM EDT | 62.00 | 9.27 | 11.80 | 16.10 | 0.00 | - | 1 | 22 | 181.74% |
| UPRO240621C00063000 | 2024-05-31 12:21PM EDT | 63.00 | 5.00 | 10.80 | 15.10 | 0.00 | - | 1 | 3 | 172.66% |
| UPRO240621C00065000 | 2024-06-14 3:05PM EDT | 65.00 | 10.50 | 8.80 | 12.00 | -1.00 | -8.70% | 4 | 1,000 | 113.67% |
| UPRO240621C00066000 | 2024-06-05 3:23PM EDT | 66.00 | 7.50 | 8.00 | 12.10 | 0.00 | - | 22 | 16 | 145.61% |
| UPRO240621C00066500 | 2024-06-03 9:30AM EDT | 66.50 | 5.26 | 7.50 | 11.60 | 0.00 | - | 1 | 66 | 141.11% |
| UPRO240621C00067000 | 2024-06-05 2:20PM EDT | 67.00 | 6.10 | 7.00 | 11.10 | 0.00 | - | 65 | 187 | 136.62% |
| UPRO240621C00067500 | 2024-06-03 10:20AM EDT | 67.50 | 4.20 | 6.60 | 10.60 | 0.00 | - | 64 | 254 | 132.13% |
| UPRO240621C00068000 | 2024-06-14 3:43PM EDT | 68.00 | 8.10 | 6.10 | 10.10 | -0.20 | -2.41% | 23 | 277 | 127.64% |
| UPRO240621C00068500 | 2024-06-12 1:05PM EDT | 68.50 | 8.00 | 5.60 | 9.60 | 0.00 | - | 9 | 164 | 123.10% |
| UPRO240621C00069000 | 2024-06-14 3:13PM EDT | 69.00 | 6.90 | 5.10 | 9.10 | -0.63 | -8.37% | 28 | 222 | 118.56% |
| UPRO240621C00069500 | 2024-06-06 3:43PM EDT | 69.50 | 4.20 | 4.60 | 8.60 | 0.00 | - | 1 | 172 | 114.01% |
| UPRO240621C00070000 | 2024-06-14 3:07PM EDT | 70.00 | 6.10 | 5.60 | 6.70 | +0.92 | +17.76% | 36 | 681 | 64.65% |
| UPRO240621C00070500 | 2024-06-14 9:36AM EDT | 70.50 | 5.24 | 4.80 | 7.70 | -0.86 | -14.10% | 2 | 63 | 62.89% |
| UPRO240621C00071000 | 2024-06-14 2:40PM EDT | 71.00 | 4.73 | 3.50 | 7.20 | +0.31 | +7.01% | 10 | 169 | 102.93% |
| UPRO240621C00071500 | 2024-06-14 10:01AM EDT | 71.50 | 3.80 | 4.10 | 6.70 | -0.95 | -20.00% | 26 | 264 | 60.40% |
| UPRO240621C00072000 | 2024-06-14 3:16PM EDT | 72.00 | 4.10 | 4.10 | 6.20 | -0.24 | -5.53% | 46 | 185 | 64.06% |
| UPRO240621C00072500 | 2024-06-14 2:53PM EDT | 72.50 | 3.50 | 3.60 | 5.80 | +0.10 | +2.94% | 42 | 91 | 61.33% |
| UPRO240621C00073000 | 2024-06-14 3:56PM EDT | 73.00 | 3.32 | 3.30 | 5.40 | +0.59 | +21.61% | 56 | 298 | 61.13% |
| UPRO240621C00073500 | 2024-06-14 2:08PM EDT | 73.50 | 2.67 | 2.85 | 3.50 | +0.09 | +3.49% | 25 | 71 | 47.07% |
| UPRO240621C00074000 | 2024-06-14 3:47PM EDT | 74.00 | 2.33 | 2.45 | 4.20 | +0.25 | +12.02% | 113 | 177 | 51.27% |
| UPRO240621C00074500 | 2024-06-13 2:59PM EDT | 74.50 | 2.30 | 2.05 | 2.25 | 0.00 | - | 330 | 68 | 31.54% |
| UPRO240621C00075000 | 2024-06-14 3:59PM EDT | 75.00 | 1.75 | 1.70 | 1.80 | -0.21 | -10.71% | 114 | 561 | 28.32% |
| UPRO240621C00075500 | 2024-06-14 3:43PM EDT | 75.50 | 1.25 | 1.35 | 1.50 | -0.40 | -24.24% | 141 | 96 | 28.37% |
| UPRO240621C00076000 | 2024-06-14 3:59PM EDT | 76.00 | 1.13 | 1.05 | 1.20 | -0.15 | -11.72% | 149 | 101 | 27.59% |
| UPRO240621C00076500 | 2024-06-14 3:48PM EDT | 76.50 | 0.80 | 0.80 | 0.90 | -0.24 | -23.08% | 51 | 22 | 26.03% |
| UPRO240621C00077000 | 2024-06-14 3:58PM EDT | 77.00 | 0.55 | 0.60 | 0.70 | -0.24 | -30.38% | 77 | 121 | 25.98% |
| UPRO240621C00078000 | 2024-06-14 3:59PM EDT | 78.00 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 6 | 63 | 24.41% |
| UPRO240621C00079000 | 2024-06-14 3:07PM EDT | 79.00 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 7 | 13 | 25.49% |
| UPRO240621C00080000 | 2024-06-14 3:05PM EDT | 80.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 107 | 628 | 25.78% |
| UPRO240621C00081000 | 2024-06-13 10:32AM EDT | 81.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 9 | 33.59% |
| UPRO240621C00082000 | 2024-06-13 10:13AM EDT | 82.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 61.47% |
| UPRO240621C00083000 | 2024-06-12 2:00PM EDT | 83.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.74% |
| UPRO240621C00085000 | 2024-06-13 1:28PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 178 | 41.80% |
| UPRO240621C00090000 | 2024-05-03 3:35PM EDT | 90.00 | 0.21 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 110.64% |
| UPRO240621C00095000 | 2024-04-29 9:32AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.42% |
| UPRO240621C00100000 | 2024-04-30 10:07AM EDT | 100.00 | 0.08 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 151.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240621P00020000 | 2024-02-28 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 531.64% |
| UPRO240621P00025000 | 2024-05-14 2:50PM EDT | 25.00 | 0.08 | 0.00 | 1.40 | 0.00 | - | 2 | 147 | 506.25% |
| UPRO240621P00030000 | 2024-06-03 1:09PM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 141 | 475.20% |
| UPRO240621P00033000 | 2024-05-31 10:43AM EDT | 33.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 73 | 374.61% |
| UPRO240621P00034000 | 2024-05-14 2:46PM EDT | 34.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 11 | 19 | 362.70% |
| UPRO240621P00035000 | 2024-05-28 10:10AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 63 | 322.27% |
| UPRO240621P00036000 | 2024-05-28 10:11AM EDT | 36.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 31 | 351.95% |
| UPRO240621P00037000 | 2024-05-14 12:51PM EDT | 37.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 72 | 316.21% |
| UPRO240621P00038000 | 2024-05-29 3:00PM EDT | 38.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 44 | 283.98% |
| UPRO240621P00039000 | 2024-05-08 12:04PM EDT | 39.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 278.52% |
| UPRO240621P00040000 | 2024-05-24 2:19PM EDT | 40.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 16 | 162 | 265.63% |
| UPRO240621P00041000 | 2024-06-05 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 256.64% |
| UPRO240621P00042000 | 2024-06-06 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 63 | 247.85% |
| UPRO240621P00043000 | 2024-06-06 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 42 | 239.26% |
| UPRO240621P00044000 | 2024-06-07 10:02AM EDT | 44.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 47 | 230.86% |
| UPRO240621P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 394 | 175.00% |
| UPRO240621P00046000 | 2024-06-11 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 20 | 214.65% |
| UPRO240621P00047000 | 2024-06-11 11:31AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 212.89% |
| UPRO240621P00048000 | 2024-06-11 11:31AM EDT | 48.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 2 | 77 | 199.02% |
| UPRO240621P00049000 | 2024-06-11 1:37PM EDT | 49.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 23 | 767 | 191.41% |
| UPRO240621P00050000 | 2024-06-12 11:34AM EDT | 50.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 36 | 209 | 142.97% |
| UPRO240621P00051000 | 2024-06-05 9:30AM EDT | 51.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 49 | 176.76% |
| UPRO240621P00052000 | 2024-06-12 9:43AM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 143 | 174.80% |
| UPRO240621P00053000 | 2024-06-12 9:30AM EDT | 53.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 80 | 167.38% |
| UPRO240621P00055000 | 2024-06-12 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 333 | 123.83% |
| UPRO240621P00059000 | 2024-06-04 9:49AM EDT | 59.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 125.88% |
| UPRO240621P00060000 | 2024-06-14 10:19AM EDT | 60.00 | 0.38 | 0.00 | 0.20 | +0.33 | +660.00% | 5 | 1,021 | 91.41% |
| UPRO240621P00061000 | 2024-06-04 10:10AM EDT | 61.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 109 | 104.88% |
| UPRO240621P00062000 | 2024-06-14 11:13AM EDT | 62.00 | 0.05 | 0.00 | 0.10 | -0.37 | -88.10% | 1 | 6 | 71.88% |
| UPRO240621P00063000 | 2024-06-13 1:49PM EDT | 63.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 75.20% |
| UPRO240621P00064000 | 2024-06-13 9:42AM EDT | 64.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 8 | 121 | 66.41% |
| UPRO240621P00065000 | 2024-06-13 11:05AM EDT | 65.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 25 | 631 | 70.12% |
| UPRO240621P00065500 | 2024-06-11 12:42PM EDT | 65.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 58.98% |
| UPRO240621P00066000 | 2024-06-12 10:25AM EDT | 66.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 39 | 80.27% |
| UPRO240621P00066500 | 2024-06-11 11:43AM EDT | 66.50 | 0.22 | 0.00 | 0.15 | 0.00 | - | 4 | 12 | 53.91% |
| UPRO240621P00067000 | 2024-06-13 12:53PM EDT | 67.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 51.37% |
| UPRO240621P00067500 | 2024-06-11 11:10AM EDT | 67.50 | 0.32 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 51.56% |
| UPRO240621P00068000 | 2024-06-14 3:45PM EDT | 68.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 32 | 66 | 49.02% |
| UPRO240621P00068500 | 2024-06-11 1:01PM EDT | 68.50 | 0.50 | 0.05 | 0.15 | 0.00 | - | 19 | 44 | 50.68% |
| UPRO240621P00069000 | 2024-06-13 2:33PM EDT | 69.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 65 | 57.13% |
| UPRO240621P00069500 | 2024-06-13 3:59PM EDT | 69.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 184 | 48.44% |
| UPRO240621P00070000 | 2024-06-14 12:01PM EDT | 70.00 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 16 | 595 | 42.38% |
| UPRO240621P00070500 | 2024-06-14 12:38PM EDT | 70.50 | 0.19 | 0.05 | 0.20 | +0.08 | +72.73% | 3 | 170 | 42.58% |
| UPRO240621P00071000 | 2024-06-14 3:17PM EDT | 71.00 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 17 | 188 | 36.72% |
| UPRO240621P00071500 | 2024-06-13 10:13AM EDT | 71.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 124 | 36.62% |
| UPRO240621P00072000 | 2024-06-14 12:10PM EDT | 72.00 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 33 | 174 | 33.59% |
| UPRO240621P00072500 | 2024-06-14 3:39PM EDT | 72.50 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 15 | 94 | 32.81% |
| UPRO240621P00073000 | 2024-06-14 11:47AM EDT | 73.00 | 0.49 | 0.20 | 0.30 | +0.19 | +63.33% | 24 | 46 | 31.54% |
| UPRO240621P00073500 | 2024-06-14 1:57PM EDT | 73.50 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 19 | 62 | 29.88% |
| UPRO240621P00074000 | 2024-06-14 3:54PM EDT | 74.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 114 | 170 | 29.40% |
| UPRO240621P00074500 | 2024-06-14 11:57AM EDT | 74.50 | 0.82 | 0.45 | 0.55 | +0.34 | +70.83% | 17 | 39 | 28.22% |
| UPRO240621P00075000 | 2024-06-14 3:52PM EDT | 75.00 | 0.74 | 0.55 | 0.65 | +0.09 | +13.85% | 82 | 271 | 26.51% |
| UPRO240621P00075500 | 2024-06-14 3:33PM EDT | 75.50 | 0.90 | 0.75 | 0.85 | +0.13 | +16.88% | 49 | 15 | 26.66% |
| UPRO240621P00076000 | 2024-06-14 3:50PM EDT | 76.00 | 1.10 | 0.90 | 1.00 | +0.05 | +4.76% | 40 | 26 | 24.76% |
| UPRO240621P00076500 | 2024-06-13 3:03PM EDT | 76.50 | 1.30 | 1.15 | 1.25 | 0.00 | - | 1 | 19 | 24.37% |
| UPRO240621P00077000 | 2024-06-14 1:36PM EDT | 77.00 | 1.65 | 1.40 | 1.55 | -0.85 | -34.00% | 22 | 2 | 24.22% |
| UPRO240621P00078000 | 2024-06-12 11:44AM EDT | 78.00 | 2.44 | 1.50 | 3.30 | 0.00 | - | - | 1 | 51.90% |
| UPRO240621P00080000 | 2024-05-30 9:52AM EDT | 80.00 | 10.86 | 2.25 | 6.00 | 0.00 | - | 1 | 1 | 86.23% |
| UPRO240621P00085000 | 2024-06-13 12:26PM EDT | 85.00 | 10.00 | 7.00 | 11.10 | 0.00 | - | 1 | 1 | 50.10% |
