ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 16 | 0 | 40.00 | 0.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 50.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 56.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.50 | 0.90 | 0.00 | - | 3 | 0 |
| 6.15 | 0.00 | - | - | 0 | 57.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 4 | 0 |
| 11.76 | 0.00 | - | 1 | 0 | 59.00 | 0.10 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 50 | 0 | 60.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.50 | 0.12 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 61.00 | 0.01 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 61.50 | 0.17 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 62.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 0.05 | 0.00 | - | 12 | 0 |
| 8.37 | 0.00 | - | 10 | 0 | 63.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 63.50 | 0.12 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 64.00 | 0.05 | 0.00 | - | 36 | 0 |
| 6.70 | 0.00 | - | 86 | 0 | 64.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.82 | 0.00 | - | 1 | 0 | 65.00 | 0.10 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 65.50 | 0.07 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 66.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.61 | 0.00 | - | 31 | 0 | 66.50 | 0.05 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 12 | 0 | 67.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 67.50 | 0.15 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 68.00 | 0.16 | 0.00 | - | 13 | 0 |
| 4.01 | 0.00 | - | 2 | 0 | 68.50 | 0.25 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 53 | 0 | 69.00 | 0.30 | 0.00 | - | 17 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 69.50 | 0.45 | 0.00 | - | 30 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 70.00 | 0.59 | 0.00 | - | 139 | 0 |
| 1.80 | 0.00 | - | 11 | 0 | 70.50 | 0.64 | 0.00 | - | 27 | 0 |
| 1.06 | 0.00 | - | 13 | 0 | 71.00 | 0.90 | 0.00 | - | 31 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 71.50 | 1.25 | 0.00 | - | 15 | 0 |
| 0.70 | 0.00 | - | 347 | 0 | 72.00 | 1.60 | 0.00 | - | 12 | 0 |
| 0.53 | 0.00 | - | 243 | 0 | 72.50 | 1.85 | 0.00 | - | 21 | 0 |
| 0.30 | 0.00 | - | 27 | 0 | 73.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 31 | 0 | 73.50 | 2.20 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 94 | 0 | 74.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 74.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 75.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 215 | 0 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 225 | 0 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 80.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
