合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240531C00045000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240621C00045000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 27.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UPRO240920C00045000 | 2024-05-13 12:26PM EDT | 2024-09-20 | 24.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UPRO250117C00045000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO260116C00045000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00045000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPRO240531P00045000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UPRO240607P00045000 | 2024-05-22 2:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPRO240614P00045000 | 2024-05-22 2:51PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPRO240621P00045000 | 2024-05-22 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPRO240920P00045000 | 2024-05-22 10:12AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO241220P00045000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO250117P00045000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO260116P00045000 | 2024-05-09 2:11PM EDT | 2026-01-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |