ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00050000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 15.00 | 19.00 | 23.80 | 0.00 | - | 5 | 3 | 533.40% |
| UPRO240614C00050000 | 2024-05-17 10:31AM EDT | 2024-06-14 | 21.43 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 57.81% |
| UPRO240621C00050000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 22.26 | 19.10 | 23.90 | 0.00 | - | 3 | 186 | 50.78% |
| UPRO240920C00050000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 20.00 | 20.50 | 24.90 | 0.00 | - | 1 | 103 | 55.03% |
| UPRO241220C00050000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 20.40 | 22.00 | 25.70 | 0.00 | - | 10 | 9 | 52.21% |
| UPRO250117C00050000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 24.55 | 23.20 | 26.00 | -0.45 | -1.80% | 32 | 2,716 | 54.76% |
| UPRO260116C00050000 | 2024-05-22 2:09PM EDT | 2026-01-16 | 29.40 | 28.50 | 32.00 | -0.80 | -2.65% | 3 | 111 | 57.86% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00050000 | 2024-05-08 1:32PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.65 | 0.00 | - | 1 | 35 | 382.03% |
| UPRO240531P00050000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.20 | -0.04 | -50.00% | 1 | 44 | 115.63% |
| UPRO240607P00050000 | 2024-05-22 2:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 9 | 86.72% |
| UPRO240614P00050000 | 2024-05-20 11:18AM EDT | 2024-06-14 | 0.05 | 0.05 | 1.25 | 0.00 | - | 1 | 4 | 105.76% |
| UPRO240621P00050000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -0.20 | -66.67% | 5 | 229 | 69.73% |
| UPRO240920P00050000 | 2024-05-15 10:10AM EDT | 2024-09-20 | 1.00 | 0.45 | 1.25 | 0.00 | - | 4 | 130 | 55.47% |
| UPRO241220P00050000 | 2024-05-22 10:22AM EDT | 2024-12-20 | 1.95 | 2.00 | 2.15 | -0.03 | -1.52% | 1 | 26 | 50.37% |
| UPRO250117P00050000 | 2024-05-22 10:51AM EDT | 2025-01-17 | 2.25 | 2.20 | 2.45 | -0.05 | -2.17% | 25 | 729 | 49.72% |
| UPRO260116P00050000 | 2024-05-20 1:55PM EDT | 2026-01-16 | 6.10 | 6.00 | 6.50 | 0.00 | - | 1 | 27 | 48.89% |
