合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00055000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240920C00055000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPRO241220C00055000 | 2024-05-31 10:14AM EDT | 2024-12-20 | 17.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPRO250117C00055000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO260116C00055000 | 2024-05-02 11:45AM EDT | 2026-01-16 | 19.30 | 22.50 | 26.80 | 0.00 | - | 4 | 18 | 50.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607P00055000 | 2024-05-30 3:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
UPRO240614P00055000 | 2024-05-30 2:47PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
UPRO240621P00055000 | 2024-06-03 11:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
UPRO240628P00055000 | 2024-05-30 11:02AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
UPRO240705P00055000 | 2024-05-31 12:13PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
UPRO240712P00055000 | 2024-06-03 12:53PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
UPRO240719P00055000 | 2024-06-03 12:22PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UPRO240920P00055000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO241220P00055000 | 2024-06-03 12:22PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UPRO250117P00055000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
UPRO260116P00055000 | 2024-05-23 1:37PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |