合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524C00057000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 6.15 | 12.00 | 15.80 | 0.00 | - | - | 1 | 316.21% |
UPRO240920C00057000 | 2024-04-18 2:57PM EDT | 2024-09-20 | 9.50 | 14.00 | 18.40 | 0.00 | - | 1 | 24 | 64.65% |
UPRO241220C00057000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 12.45 | 17.20 | 19.20 | 0.00 | - | 1 | 2 | 53.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00057000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 294.73% |
UPRO240531P00057000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 17 | 138.92% |
UPRO240607P00057000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 0.83 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 78.32% |
UPRO240614P00057000 | 2024-05-09 3:50PM EDT | 2024-06-14 | 0.44 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 65.33% |
UPRO240628P00057000 | 2024-05-14 3:24PM EDT | 2024-06-28 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 8 | 52.30% |
UPRO240719P00057000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.64 | 0.60 | 0.70 | +0.09 | +16.36% | 4 | 4 | 47.85% |
UPRO240920P00057000 | 2024-04-15 2:11PM EDT | 2024-09-20 | 4.66 | 1.55 | 1.65 | 0.00 | - | 1 | 15 | 44.15% |
UPRO241220P00057000 | 2024-05-01 3:32PM EDT | 2024-12-20 | 5.70 | 3.10 | 3.30 | 0.00 | - | - | 3 | 44.89% |