合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00059000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
UPRO240705C00059000 | 2024-05-31 11:00AM EDT | 2024-07-05 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UPRO240920C00059000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
UPRO241220C00059000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607P00059000 | 2024-05-13 11:03AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UPRO240614P00059000 | 2024-06-03 10:10AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
UPRO240628P00059000 | 2024-05-13 12:39PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
UPRO240705P00059000 | 2024-06-03 1:03PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 12.50% |
UPRO240719P00059000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
UPRO240920P00059000 | 2024-05-28 2:06PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
UPRO241220P00059000 | 2024-06-03 12:29PM EDT | 2024-12-20 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |