合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00060000 | 2024-06-18 3:37PM EDT | 2024-06-21 | 18.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
UPRO240705C00060000 | 2024-05-24 2:50PM EDT | 2024-07-05 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240719C00060000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 17.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UPRO240920C00060000 | 2024-06-20 1:06PM EDT | 2024-09-20 | 19.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPRO241220C00060000 | 2024-06-17 1:32PM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UPRO250117C00060000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO260116C00060000 | 2024-06-14 11:35AM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00060000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
UPRO240628P00060000 | 2024-06-07 12:44PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
UPRO240705P00060000 | 2024-06-20 10:18AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPRO240712P00060000 | 2024-06-17 12:29PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPRO240719P00060000 | 2024-06-17 2:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UPRO240726P00060000 | 2024-06-11 10:18AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPRO240920P00060000 | 2024-06-20 9:45AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO241220P00060000 | 2024-06-20 9:32AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
UPRO250117P00060000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
UPRO260116P00060000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |