合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524C00062000 | 2024-05-21 11:24AM EDT | 2024-05-24 | 10.00 | 7.40 | 10.90 | 0.00 | - | 3 | 151 | 240.23% |
UPRO240531C00062000 | 2024-05-03 11:24AM EDT | 2024-05-31 | 3.90 | 7.40 | 11.40 | 0.00 | - | 2 | 7 | 129.20% |
UPRO240607C00062000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 7.00 | 7.60 | 11.70 | 0.00 | - | 1 | 13 | 103.71% |
UPRO240614C00062000 | 2024-05-14 3:21PM EDT | 2024-06-14 | 8.25 | 7.70 | 11.70 | 0.00 | - | 10 | 0 | 86.52% |
UPRO240920C00062000 | 2024-05-21 11:38AM EDT | 2024-09-20 | 12.70 | 11.80 | 12.80 | 0.00 | - | 19 | 266 | 46.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00062000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 215.04% |
UPRO240531P00062000 | 2024-05-16 11:10AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
UPRO240607P00062000 | 2024-05-20 9:50AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 8 | 46.09% |
UPRO240614P00062000 | 2024-05-21 10:59AM EDT | 2024-06-14 | 0.34 | 0.30 | 0.40 | 0.00 | - | 5 | 43 | 45.90% |
UPRO240628P00062000 | 2024-05-17 2:27PM EDT | 2024-06-28 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 1 | 3 | 41.90% |
UPRO240920P00062000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 2.77 | 2.35 | 2.45 | 0.00 | - | 2 | 44 | 39.58% |
UPRO241220P00062000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 4.50 | 4.30 | 4.50 | +0.24 | +5.63% | 1 | 3 | 41.66% |