拍板:63.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607C00063000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 3.80 | 5.20 | 9.30 | 0.00 | - | 3 | 8 | 92.38% |
| UPRO240614C00063000 | 2024-05-16 2:52PM EDT | 2024-06-14 | 9.43 | 5.70 | 7.90 | 0.00 | - | 3 | 3 | 76.86% |
| UPRO240621C00063000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 5.00 | 5.60 | 7.90 | 0.00 | - | 1 | 3 | 60.11% |
| UPRO240628C00063000 | 2024-05-24 9:51AM EDT | 2024-06-28 | 8.27 | 6.30 | 8.60 | 0.00 | - | 1 | 2 | 63.79% |
| UPRO240705C00063000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 6.32 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 54.83% |
| UPRO240712C00063000 | 2024-05-31 10:24AM EDT | 2024-07-12 | 6.45 | 6.10 | 10.10 | 0.00 | - | 1 | 1 | 71.02% |
| UPRO240719C00063000 | 2024-05-24 9:44AM EDT | 2024-07-19 | 9.40 | 7.60 | 8.40 | 0.00 | - | 2 | 2 | 44.43% |
| UPRO240920C00063000 | 2024-06-04 9:37AM EDT | 2024-09-20 | 10.30 | 10.10 | 10.30 | -1.35 | -11.59% | 3 | 153 | 44.01% |
| UPRO241220C00063000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 14.68 | 12.60 | 12.90 | 0.00 | - | 4 | 5 | 46.78% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607P00063000 | 2024-06-03 9:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 45 | 93.65% |
| UPRO240614P00063000 | 2024-05-31 11:24AM EDT | 2024-06-14 | 0.72 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 50.49% |
| UPRO240621P00063000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 33 | 45.61% |
| UPRO240628P00063000 | 2024-06-03 12:28PM EDT | 2024-06-28 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 22 | 44.34% |
| UPRO240705P00063000 | 2024-05-24 10:54AM EDT | 2024-07-05 | 0.70 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 42.82% |
| UPRO240712P00063000 | 2024-06-03 2:24PM EDT | 2024-07-12 | 1.12 | 0.90 | 1.25 | 0.00 | - | 3 | 3 | 42.68% |
| UPRO240719P00063000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 1.55 | 1.25 | 1.35 | 0.00 | - | 1 | 17 | 40.67% |
| UPRO240920P00063000 | 2024-06-03 1:01PM EDT | 2024-09-20 | 3.06 | 2.75 | 2.90 | 0.00 | - | 60 | 76 | 39.16% |
| UPRO241220P00063000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 5.40 | 4.80 | 5.00 | 0.00 | - | 1 | 6 | 40.64% |
