合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524C00064000 | 2024-05-21 10:30AM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPRO240531C00064000 | 2024-05-17 11:24AM EDT | 2024-05-31 | 7.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UPRO240607C00064000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 8.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240614C00064000 | 2024-05-08 9:48AM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240628C00064000 | 2024-05-15 12:02PM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPRO240719C00064000 | 2024-05-16 3:42PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPRO240920C00064000 | 2024-05-17 11:23AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO241220C00064000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00064000 | 2024-05-20 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
UPRO240531P00064000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPRO240607P00064000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPRO240614P00064000 | 2024-05-22 10:16AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
UPRO240628P00064000 | 2024-05-17 9:50AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPRO240920P00064000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UPRO241220P00064000 | 2024-05-10 9:34AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |