ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00065000 | 2024-05-21 2:51PM EDT | 2024-05-24 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240531C00065000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 6.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPRO240607C00065000 | 2024-05-08 9:42AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240614C00065000 | 2024-05-08 1:08PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UPRO240621C00065000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240628C00065000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO240920C00065000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 10.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPRO241220C00065000 | 2024-05-02 11:25AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPRO250117C00065000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPRO260116C00065000 | 2024-05-21 9:43AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00065000 | 2024-05-22 9:54AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPRO240531P00065000 | 2024-05-22 10:10AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UPRO240607P00065000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240614P00065000 | 2024-05-22 10:38AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPRO240621P00065000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPRO240628P00065000 | 2024-05-22 2:03PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPRO240719P00065000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPRO240920P00065000 | 2024-05-17 1:33PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UPRO241220P00065000 | 2024-05-22 11:06AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO250117P00065000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPRO260116P00065000 | 2024-05-22 11:31AM EDT | 2026-01-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
