合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524C00066500 | 2024-05-17 3:10PM EDT | 2024-05-24 | 4.61 | 2.95 | 7.00 | 0.00 | - | 31 | 101 | 198.05% |
UPRO240531C00066500 | 2024-05-14 1:14PM EDT | 2024-05-31 | 3.00 | 3.70 | 7.20 | 0.00 | - | 3 | 28 | 98.58% |
UPRO240607C00066500 | 2024-05-13 10:04AM EDT | 2024-06-07 | 3.75 | 3.20 | 6.40 | 0.00 | - | 2 | 2 | 57.93% |
UPRO240614C00066500 | 2024-05-14 2:26PM EDT | 2024-06-14 | 4.24 | 4.20 | 6.50 | 0.00 | - | 2 | 3 | 50.05% |
UPRO240628C00066500 | 2024-05-16 2:52PM EDT | 2024-06-28 | 6.30 | 4.70 | 6.70 | 0.00 | - | - | 3 | 42.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00066500 | 2024-05-21 3:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 56.64% |
UPRO240531P00066500 | 2024-05-22 2:53PM EDT | 2024-05-31 | 0.23 | 0.15 | 0.25 | +0.06 | +35.29% | 2 | 6 | 39.16% |
UPRO240607P00066500 | 2024-05-17 2:59PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 36.87% |
UPRO240614P00066500 | 2024-05-17 11:04AM EDT | 2024-06-14 | 0.65 | 0.75 | 0.85 | -0.25 | -27.78% | 1 | 10 | 37.99% |
UPRO240628P00066500 | 2024-05-17 12:13PM EDT | 2024-06-28 | 1.35 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 35.74% |