合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524C00068000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240531C00068000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240607C00068000 | 2024-05-22 3:16PM EDT | 2024-06-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240614C00068000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 4.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UPRO240628C00068000 | 2024-05-15 3:33PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
UPRO240719C00068000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
UPRO241220C00068000 | 2024-05-15 11:12AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240524P00068000 | 2024-05-22 2:18PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
UPRO240531P00068000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
UPRO240607P00068000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UPRO240614P00068000 | 2024-05-22 11:50AM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UPRO240628P00068000 | 2024-05-22 2:43PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |