合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00069000 | 2024-06-20 11:49AM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240628C00069000 | 2024-06-20 11:49AM EDT | 2024-06-28 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240705C00069000 | 2024-06-12 3:57PM EDT | 2024-07-05 | 7.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UPRO240712C00069000 | 2024-06-11 2:28PM EDT | 2024-07-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240719C00069000 | 2024-06-07 3:21PM EDT | 2024-07-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
UPRO240726C00069000 | 2024-06-14 3:17PM EDT | 2024-07-26 | 8.32 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
UPRO241220C00069000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00069000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UPRO240628P00069000 | 2024-06-20 1:33PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
UPRO240705P00069000 | 2024-06-18 9:47AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO240712P00069000 | 2024-06-17 10:09AM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO240719P00069000 | 2024-06-18 11:14AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO240726P00069000 | 2024-06-14 3:19PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
UPRO241220P00069000 | 2024-06-18 11:50AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |