ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607C00070000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 1.15 | 1.25 | 1.40 | -0.11 | -8.73% | 199 | 224 | 41.70% |
| UPRO240614C00070000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 2.00 | 2.00 | 2.15 | +0.10 | +5.26% | 6 | 77 | 40.65% |
| UPRO240621C00070000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 2.07 | 2.30 | 2.45 | +0.32 | +18.29% | 47 | 822 | 36.62% |
| UPRO240628C00070000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 2.35 | 1.70 | 4.10 | +0.79 | +50.64% | 3 | 52 | 53.66% |
| UPRO240705C00070000 | 2024-05-30 10:30AM EDT | 2024-07-05 | 2.35 | 2.70 | 3.80 | 0.00 | - | 7 | 6 | 43.80% |
| UPRO240719C00070000 | 2024-06-03 9:41AM EDT | 2024-07-19 | 3.90 | 3.50 | 4.30 | +1.05 | +36.84% | 7 | 70 | 41.58% |
| UPRO240920C00070000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 5.05 | 5.70 | 7.30 | -0.05 | -0.98% | 6 | 590 | 46.72% |
| UPRO241220C00070000 | 2024-06-03 3:03PM EDT | 2024-12-20 | 8.37 | 7.00 | 10.40 | +0.87 | +11.60% | 25 | 326 | 49.63% |
| UPRO250117C00070000 | 2024-06-03 12:34PM EDT | 2025-01-17 | 8.50 | 9.00 | 9.50 | +0.84 | +10.97% | 1 | 617 | 42.35% |
| UPRO260116C00070000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 16.00 | 15.60 | 16.60 | 0.00 | - | 26 | 205 | 46.75% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240607P00070000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.00 | -0.16 | -13.79% | 251 | 115 | 39.65% |
| UPRO240614P00070000 | 2024-06-03 2:30PM EDT | 2024-06-14 | 2.21 | 1.65 | 1.80 | +0.01 | +0.45% | 38 | 66 | 40.45% |
| UPRO240621P00070000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 2.50 | 1.95 | 2.10 | +0.25 | +11.11% | 64 | 819 | 36.48% |
| UPRO240628P00070000 | 2024-05-31 11:25AM EDT | 2024-06-28 | 4.00 | 1.70 | 2.50 | 0.00 | - | 2 | 70 | 36.43% |
| UPRO240705P00070000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 2.33 | 1.80 | 3.10 | -1.77 | -43.17% | 1 | 3 | 39.45% |
| UPRO240719P00070000 | 2024-06-03 11:16AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.20 | -0.48 | -12.70% | 4 | 118 | 33.91% |
| UPRO240920P00070000 | 2024-06-03 10:27AM EDT | 2024-09-20 | 4.70 | 4.80 | 5.00 | -2.00 | -29.85% | 21 | 379 | 33.84% |
| UPRO241220P00070000 | 2024-05-31 12:23PM EDT | 2024-12-20 | 8.80 | 6.80 | 7.40 | 0.00 | - | 1 | 7 | 36.65% |
| UPRO250117P00070000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 7.47 | 7.60 | 8.00 | 0.00 | - | 1 | 82 | 37.06% |
| UPRO260116P00070000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 13.49 | 12.80 | 13.30 | 0.00 | - | 23 | 58 | 38.17% |
