ProShares UltraPro S&P500 (UPRO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:71.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524C00071000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 1.06 | 1.25 | 1.35 | -0.49 | -31.61% | 13 | 81 | 51.95% |
| UPRO240531C00071000 | 2024-05-22 2:56PM EDT | 2024-05-31 | 1.55 | 1.60 | 1.70 | -0.32 | -17.11% | 35 | 128 | 32.42% |
| UPRO240607C00071000 | 2024-05-22 2:49PM EDT | 2024-06-07 | 1.85 | 2.05 | 4.10 | -0.60 | -24.49% | 1 | 32 | 64.84% |
| UPRO240614C00071000 | 2024-05-22 3:16PM EDT | 2024-06-14 | 2.45 | 2.50 | 4.40 | -0.45 | -15.52% | 2 | 14 | 58.30% |
| UPRO240628C00071000 | 2024-05-20 9:40AM EDT | 2024-06-28 | 3.50 | 3.00 | 4.50 | 0.00 | - | 4 | 3 | 47.07% |
| UPRO240719C00071000 | 2024-05-21 9:38AM EDT | 2024-07-19 | 4.10 | 3.90 | 6.10 | 0.00 | - | 2 | 22 | 51.78% |
| UPRO241220C00071000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 9.25 | 9.00 | 9.40 | 0.00 | - | 1 | 13 | 42.46% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO240524P00071000 | 2024-05-22 2:12PM EDT | 2024-05-24 | 0.90 | 0.75 | 0.85 | +0.25 | +38.46% | 31 | 219 | 50.98% |
| UPRO240531P00071000 | 2024-05-22 11:50AM EDT | 2024-05-31 | 1.40 | 1.10 | 1.20 | +0.45 | +47.37% | 8 | 18 | 31.98% |
| UPRO240607P00071000 | 2024-05-22 2:37PM EDT | 2024-06-07 | 1.90 | 1.45 | 1.65 | +0.40 | +26.67% | 1 | 6 | 31.59% |
| UPRO240614P00071000 | 2024-05-17 3:22PM EDT | 2024-06-14 | 2.05 | 1.25 | 2.95 | -0.10 | -4.65% | 1 | 3 | 44.65% |
| UPRO240628P00071000 | 2024-05-22 10:29AM EDT | 2024-06-28 | 2.25 | 1.80 | 2.65 | -0.65 | -22.41% | 1 | 82 | 31.89% |
| UPRO240719P00071000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | 0.00 | - | - | 4 | 31.23% |
| UPRO241220P00071000 | 2024-05-15 3:06PM EDT | 2024-12-20 | 7.66 | 7.30 | 7.60 | 0.00 | - | - | 10 | 36.31% |
