合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00072000 | 2024-06-20 12:50PM EDT | 2024-06-21 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240628C00072000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
UPRO240705C00072000 | 2024-06-14 10:35AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240712C00072000 | 2024-06-17 2:19PM EDT | 2024-07-12 | 6.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
UPRO240719C00072000 | 2024-06-17 2:18PM EDT | 2024-07-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
UPRO240726C00072000 | 2024-06-17 2:40PM EDT | 2024-07-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPRO241220C00072000 | 2024-06-20 11:25AM EDT | 2024-12-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00072000 | 2024-06-17 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
UPRO240628P00072000 | 2024-06-20 9:52AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPRO240705P00072000 | 2024-06-20 10:53AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
UPRO240712P00072000 | 2024-06-17 10:21AM EDT | 2024-07-12 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UPRO240719P00072000 | 2024-06-20 10:06AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UPRO240726P00072000 | 2024-06-20 11:01AM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPRO241220P00072000 | 2024-06-17 2:32PM EDT | 2024-12-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |