合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00073000 | 2024-06-20 3:14PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240628C00073000 | 2024-06-20 3:17PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240705C00073000 | 2024-06-17 3:06PM EDT | 2024-07-05 | 5.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
UPRO240712C00073000 | 2024-06-13 3:31PM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPRO240719C00073000 | 2024-06-17 1:45PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UPRO240726C00073000 | 2024-06-13 12:15PM EDT | 2024-07-26 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO241220C00073000 | 2024-06-20 11:31AM EDT | 2024-12-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00073000 | 2024-06-18 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
UPRO240628P00073000 | 2024-06-20 1:38PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
UPRO240705P00073000 | 2024-06-17 2:45PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
UPRO240712P00073000 | 2024-06-20 12:22PM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
UPRO240719P00073000 | 2024-06-20 11:22AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
UPRO240726P00073000 | 2024-06-11 3:46PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPRO241220P00073000 | 2024-06-11 3:56PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |