合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621C00080000 | 2024-06-20 2:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
UPRO240628C00080000 | 2024-06-20 3:52PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
UPRO240705C00080000 | 2024-06-20 9:53AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
UPRO240712C00080000 | 2024-06-17 1:16PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
UPRO240719C00080000 | 2024-06-20 12:46PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
UPRO240726C00080000 | 2024-06-20 1:36PM EDT | 2024-07-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
UPRO240920C00080000 | 2024-06-20 3:57PM EDT | 2024-09-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
UPRO241220C00080000 | 2024-06-20 10:19AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
UPRO250117C00080000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
UPRO260116C00080000 | 2024-06-20 11:44AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240621P00080000 | 2024-06-20 12:39PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240628P00080000 | 2024-06-20 12:40PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPRO240719P00080000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
UPRO240920P00080000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
UPRO241220P00080000 | 2024-06-17 3:26PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UPRO250117P00080000 | 2024-06-18 3:38PM EDT | 2025-01-17 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPRO260116P00080000 | 2024-06-20 3:16PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |