收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.89 | +2.93 | +16.31% | 1 | 266 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 333 |
- | - | - | - | - | 2024-06-28 | 0.05 | -0.04 | -44.44% | 20 | 19 |
- | - | - | - | - | 2024-07-05 | 0.46 | 0.00 | - | 4 | 36 |
- | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 7 | 42 |
- | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 55 | 56 |
15.32 | 0.00 | - | 3 | 91 | 2024-09-20 | 1.00 | +0.15 | +17.65% | 11 | 173 |
20.60 | 0.00 | - | 10 | 18 | 2024-12-20 | 2.06 | 0.00 | - | 1 | 15 |
24.20 | 0.00 | - | 3 | 1,800 | 2025-01-17 | 2.38 | 0.00 | - | 2 | 99 |
19.30 | 0.00 | - | 4 | 18 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 68 |