收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.33 | +3.33 | +25.62% | 1 | 864 | 2024-06-21 | 0.38 | +0.33 | +660.00% | 5 | 1,021 |
- | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 7 | 29 |
12.37 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.54 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 7 | 19 |
10.65 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.32 | 0.00 | - | 18 | 134 |
- | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 2 | 6 |
15.45 | 0.00 | - | 2 | 66 | 2024-09-20 | 1.37 | +0.07 | +5.38% | 1 | 236 |
17.50 | 0.00 | - | 2 | 10 | 2024-12-20 | 3.30 | 0.00 | - | 383 | 387 |
19.70 | 0.00 | - | 45 | 1,595 | 2025-01-17 | 3.40 | +0.05 | +1.49% | 23 | 187 |
26.20 | +0.10 | +0.38% | 1 | 168 | 2026-01-16 | 8.10 | -0.60 | -6.90% | 2 | 105 |