拍板:70.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.92 | +17.76% | 36 | 681 | 2024-06-21 | 0.15 | +0.02 | +15.38% | 16 | 595 |
| 6.17 | +2.58 | +71.87% | 2 | 65 | 2024-06-28 | 0.36 | +0.02 | +5.88% | 12 | 76 |
| 2.35 | 0.00 | - | 7 | 6 | 2024-07-05 | 1.35 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 1 | 7 | 2024-07-12 | 0.88 | -0.02 | -2.22% | 4 | 34 |
| 6.10 | 0.00 | - | 4 | 210 | 2024-07-19 | 1.02 | -0.08 | -7.27% | 14 | 145 |
| - | - | - | - | - | 2024-07-26 | 1.23 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-02 | 1.95 | 0.00 | - | 3 | 3 |
| 9.14 | -0.46 | -4.79% | 3 | 589 | 2024-09-20 | 3.15 | +0.17 | +5.70% | 2 | 586 |
| 12.53 | +2.15 | +20.71% | 1 | 323 | 2024-12-20 | 5.65 | +0.35 | +6.60% | 1 | 18 |
| 12.72 | +0.20 | +1.60% | 9 | 540 | 2025-01-17 | 5.90 | 0.00 | - | 2 | 83 |
| 20.03 | -0.37 | -1.81% | 1 | 208 | 2026-01-16 | 11.45 | +0.23 | +2.05% | 5 | 78 |
