收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.02 | -20.00% | 107 | 628 | 2024-06-21 | 10.86 | 0.00 | - | 1 | 1 |
0.25 | -0.10 | -28.57% | 7 | 36 | 2024-06-28 | 8.65 | 0.00 | - | 10 | 10 |
0.60 | 0.00 | - | 5 | 25 | 2024-07-05 | - | - | - | - | - |
1.28 | +0.29 | +29.29% | 2 | 33 | 2024-07-12 | - | - | - | - | - |
1.20 | -0.10 | -7.69% | 40 | 152 | 2024-07-19 | 4.98 | 0.00 | - | 50 | 70 |
1.80 | 0.00 | - | - | 9 | 2024-07-26 | - | - | - | - | - |
3.68 | +0.04 | +1.10% | 14 | 335 | 2024-09-20 | 7.00 | 0.00 | - | 11 | 28 |
6.40 | 0.00 | - | 4 | 54 | 2024-12-20 | 9.40 | -0.42 | -4.28% | 150 | 151 |
7.31 | -0.17 | -2.27% | 1 | 923 | 2025-01-17 | 10.18 | 0.00 | - | 5 | 9 |
15.40 | +0.20 | +1.32% | 12 | 850 | 2026-01-16 | 15.95 | +0.31 | +1.98% | 1 | 25 |