認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.35 | +0.85 | +1.53% | 11 | 6 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 11 | 12 |
| 18.14 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 124.00 | 0.02 | -0.21 | -91.30% | 1 | 29 |
| 13.67 | 0.00 | - | 60 | 30 | 125.00 | 0.03 | +0.01 | +50.00% | 3 | 63 |
| - | - | - | - | - | 126.00 | 0.18 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 127.00 | 0.03 | -0.22 | -88.00% | 4 | 67 |
| 8.15 | -3.35 | -29.13% | 13 | 2 | 128.00 | 0.56 | +0.51 | +1,020.00% | 4 | 20 |
| 7.10 | 0.00 | - | 1 | 2 | 129.00 | 0.05 | -0.05 | -50.00% | 10 | 54 |
| 6.30 | +0.20 | +3.28% | 16 | 186 | 130.00 | 0.08 | -0.08 | -50.00% | 54 | 2,151 |
| 6.55 | 0.00 | - | 2 | 4 | 131.00 | 0.11 | -0.01 | -8.33% | 35 | 57 |
| 4.55 | -1.65 | -26.61% | 1 | 1 | 132.00 | 0.19 | -0.19 | -50.00% | 42 | 97 |
| 3.44 | 0.00 | - | 85 | 103 | 133.00 | 0.27 | -0.39 | -59.09% | 48 | 323 |
| 2.93 | +0.35 | +13.57% | 61 | 62 | 134.00 | 0.38 | -0.37 | -49.33% | 129 | 188 |
| 2.54 | +0.34 | +15.45% | 71 | 217 | 135.00 | 0.61 | -0.58 | -48.74% | 446 | 2,245 |
| 1.87 | +0.32 | +20.65% | 234 | 505 | 136.00 | 0.96 | -0.52 | -35.14% | 151 | 221 |
| 1.32 | +0.21 | +18.92% | 1,184 | 1,504 | 137.00 | 1.50 | -0.61 | -28.91% | 95 | 504 |
| 0.86 | +0.08 | +10.26% | 186 | 330 | 138.00 | 2.10 | -0.58 | -21.64% | 32 | 78 |
| 0.53 | +0.04 | +8.16% | 498 | 364 | 139.00 | 2.75 | -0.95 | -25.68% | 2 | 71 |
| 0.33 | -0.01 | -2.94% | 274 | 984 | 140.00 | 4.05 | -0.38 | -8.58% | 31 | 152 |
| 0.21 | 0.00 | - | 47 | 227 | 141.00 | 4.80 | +1.45 | +43.28% | 33 | 31 |
| 0.13 | +0.02 | +18.18% | 113 | 266 | 142.00 | 5.23 | -1.27 | -19.54% | 1 | 245 |
| 0.08 | -0.02 | -20.00% | 28 | 144 | 143.00 | 7.57 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 15 | 260 | 144.00 | 5.30 | 0.00 | - | 3 | 0 |
| 0.05 | -0.02 | -28.57% | 87 | 2,146 | 145.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 36 | 146.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 34 | 147.00 | - | - | - | - | - |
| 0.03 | -0.11 | -78.57% | 11 | 11 | 148.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 7 | 149.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 17 | 42 | 150.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 3 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
