認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920C00070000 | 2024-09-13 1:20PM EDT | 70.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00085000 | 2024-05-09 3:35PM EDT | 85.00 | 62.71 | 52.30 | 55.60 | 0.00 | - | 5 | 0 | 652.44% |
| UPS240920C00095000 | 2024-09-17 10:11AM EDT | 95.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240920C00100000 | 2024-09-06 3:28PM EDT | 100.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240920C00105000 | 2024-09-17 3:37PM EDT | 105.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UPS240920C00109000 | 2024-09-13 2:33PM EDT | 109.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240920C00110000 | 2024-09-13 2:33PM EDT | 110.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240920C00115000 | 2024-09-13 3:29PM EDT | 115.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240920C00118000 | 2024-08-28 3:57PM EDT | 118.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240920C00119000 | 2024-09-13 9:34AM EDT | 119.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UPS240920C00120000 | 2024-09-17 11:25AM EDT | 120.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| UPS240920C00121000 | 2024-09-12 10:05AM EDT | 121.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240920C00122000 | 2024-09-17 3:16PM EDT | 122.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00123000 | 2024-09-16 9:35AM EDT | 123.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPS240920C00124000 | 2024-09-16 2:39PM EDT | 124.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPS240920C00125000 | 2024-09-17 1:40PM EDT | 125.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UPS240920C00126000 | 2024-09-17 3:53PM EDT | 126.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPS240920C00127000 | 2024-09-17 3:57PM EDT | 127.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UPS240920C00128000 | 2024-09-17 1:36PM EDT | 128.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| UPS240920C00129000 | 2024-09-17 3:58PM EDT | 129.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| UPS240920C00130000 | 2024-09-17 3:49PM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 0.00% |
| UPS240920C00131000 | 2024-09-17 3:53PM EDT | 131.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 0.78% |
| UPS240920C00132000 | 2024-09-17 3:59PM EDT | 132.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 3.13% |
| UPS240920C00133000 | 2024-09-17 3:59PM EDT | 133.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,649 | 0 | 6.25% |
| UPS240920C00134000 | 2024-09-17 3:43PM EDT | 134.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| UPS240920C00135000 | 2024-09-17 3:58PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 12.50% |
| UPS240920C00136000 | 2024-09-17 3:43PM EDT | 136.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| UPS240920C00137000 | 2024-09-17 3:55PM EDT | 137.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| UPS240920C00138000 | 2024-09-17 2:30PM EDT | 138.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| UPS240920C00139000 | 2024-09-17 3:44PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPS240920C00140000 | 2024-09-17 3:38PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| UPS240920C00141000 | 2024-09-10 2:53PM EDT | 141.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPS240920C00143000 | 2024-09-16 3:20PM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPS240920C00145000 | 2024-09-17 3:28PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| UPS240920C00147000 | 2024-09-17 1:24PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240920C00150000 | 2024-09-17 3:29PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| UPS240920C00155000 | 2024-09-17 11:55AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPS240920C00160000 | 2024-09-17 9:36AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UPS240920C00165000 | 2024-09-11 2:53PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPS240920C00170000 | 2024-09-13 1:50PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UPS240920C00175000 | 2024-09-09 9:36AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240920C00180000 | 2024-08-30 3:09PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| UPS240920C00185000 | 2024-09-16 9:49AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPS240920C00190000 | 2024-08-16 9:30AM EDT | 190.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 3 | 2,603 | 140.63% |
| UPS240920C00195000 | 2024-08-09 11:17AM EDT | 195.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 95 | 186.33% |
| UPS240920C00200000 | 2024-09-04 12:32PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPS240920C00210000 | 2024-09-17 12:37PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPS240920C00220000 | 2024-07-03 12:23PM EDT | 220.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 34 | 314.26% |
| UPS240920C00230000 | 2024-07-30 2:06PM EDT | 230.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 250.00% |
| UPS240920C00240000 | 2024-07-03 10:16AM EDT | 240.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 354.49% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240920P00070000 | 2024-08-06 1:17PM EDT | 70.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 65 | 282.81% |
| UPS240920P00075000 | 2024-07-23 3:35PM EDT | 75.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 3 | 48 | 269.53% |
| UPS240920P00080000 | 2024-08-13 9:44AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 50.00% |
| UPS240920P00085000 | 2024-08-09 9:40AM EDT | 85.00 | 0.14 | 0.00 | 0.16 | 0.00 | - | 2 | 735 | 209.38% |
| UPS240920P00090000 | 2024-09-17 10:03AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPS240920P00095000 | 2024-09-06 3:13PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPS240920P00100000 | 2024-09-13 1:48PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPS240920P00105000 | 2024-09-17 2:49PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 50.00% |
| UPS240920P00109000 | 2024-09-16 11:26AM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPS240920P00110000 | 2024-09-17 12:43PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPS240920P00111000 | 2024-09-13 12:45PM EDT | 111.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPS240920P00112000 | 2024-09-13 11:31AM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPS240920P00113000 | 2024-09-13 11:33AM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240920P00115000 | 2024-09-17 3:15PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| UPS240920P00116000 | 2024-09-11 10:48AM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPS240920P00117000 | 2024-09-13 3:53PM EDT | 117.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| UPS240920P00118000 | 2024-09-17 12:53PM EDT | 118.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPS240920P00119000 | 2024-09-16 11:43AM EDT | 119.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UPS240920P00120000 | 2024-09-17 3:30PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| UPS240920P00121000 | 2024-09-17 3:09PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| UPS240920P00122000 | 2024-09-17 12:23PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240920P00123000 | 2024-09-17 2:50PM EDT | 123.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UPS240920P00124000 | 2024-09-17 3:56PM EDT | 124.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UPS240920P00125000 | 2024-09-17 3:40PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 12.50% |
| UPS240920P00126000 | 2024-09-17 3:23PM EDT | 126.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| UPS240920P00127000 | 2024-09-17 3:57PM EDT | 127.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| UPS240920P00128000 | 2024-09-17 3:59PM EDT | 128.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| UPS240920P00129000 | 2024-09-17 3:38PM EDT | 129.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| UPS240920P00130000 | 2024-09-17 3:36PM EDT | 130.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 1.56% |
| UPS240920P00131000 | 2024-09-17 3:54PM EDT | 131.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| UPS240920P00132000 | 2024-09-17 2:44PM EDT | 132.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| UPS240920P00133000 | 2024-09-17 10:39AM EDT | 133.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPS240920P00134000 | 2024-09-13 12:08PM EDT | 134.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240920P00135000 | 2024-09-17 10:56AM EDT | 135.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPS240920P00137000 | 2024-08-19 1:45PM EDT | 137.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00138000 | 2024-08-19 1:36PM EDT | 138.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00139000 | 2024-08-22 3:36PM EDT | 139.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240920P00140000 | 2024-09-16 2:49PM EDT | 140.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00141000 | 2024-08-28 3:57PM EDT | 141.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS240920P00145000 | 2024-09-16 3:19PM EDT | 145.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UPS240920P00150000 | 2024-09-16 3:19PM EDT | 150.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS240920P00152500 | 2024-09-11 9:48AM EDT | 152.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| UPS240920P00155000 | 2024-09-16 3:19PM EDT | 155.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UPS240920P00160000 | 2024-09-12 3:57PM EDT | 160.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240920P00165000 | 2024-09-12 3:40PM EDT | 165.00 | 36.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240920P00170000 | 2024-09-12 3:40PM EDT | 170.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240920P00175000 | 2024-05-22 3:19PM EDT | 175.00 | 32.01 | 36.00 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 180.00 | 35.79 | 27.75 | 28.80 | 0.00 | - | 10 | 23 | 0.00% |
| UPS240920P00185000 | 2024-03-13 3:58PM EDT | 185.00 | 31.18 | 39.30 | 43.25 | 0.00 | - | 5 | 10 | 0.00% |
| UPS240920P00190000 | 2024-07-31 12:52PM EDT | 190.00 | 60.75 | 60.90 | 63.45 | 0.00 | - | 2 | 0 | 347.46% |
| UPS240920P00195000 | 2024-08-22 3:43PM EDT | 195.00 | 68.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00200000 | 2024-08-22 3:43PM EDT | 200.00 | 73.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
