認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240712C00080000 | 2024-06-24 12:02PM EDT | 80.00 | 58.90 | 52.30 | 57.00 | 0.00 | - | 3 | 5 | 125.00% |
| UPS240712C00120000 | 2024-06-24 3:41PM EDT | 120.00 | 19.00 | 13.00 | 16.90 | 0.00 | - | 1 | 3 | 70.24% |
| UPS240712C00128000 | 2024-06-12 3:47PM EDT | 128.00 | 9.60 | 5.75 | 8.05 | 0.00 | - | - | 1 | 36.40% |
| UPS240712C00129000 | 2024-06-24 2:50PM EDT | 129.00 | 10.27 | 5.10 | 6.80 | 0.00 | - | 5 | 5 | 30.74% |
| UPS240712C00130000 | 2024-06-25 2:44PM EDT | 130.00 | 5.70 | 4.90 | 5.95 | -2.50 | -30.49% | 4 | 2 | 29.22% |
| UPS240712C00133000 | 2024-06-25 11:47AM EDT | 133.00 | 3.75 | 3.10 | 3.80 | -3.10 | -45.26% | 7 | 59 | 26.69% |
| UPS240712C00134000 | 2024-06-25 12:04PM EDT | 134.00 | 3.20 | 2.87 | 3.15 | -1.95 | -37.86% | 3 | 31 | 25.68% |
| UPS240712C00135000 | 2024-06-25 3:48PM EDT | 135.00 | 2.47 | 2.36 | 2.65 | -2.13 | -46.30% | 38 | 53 | 25.51% |
| UPS240712C00136000 | 2024-06-25 3:26PM EDT | 136.00 | 2.02 | 2.00 | 2.16 | -2.28 | -53.02% | 129 | 619 | 24.98% |
| UPS240712C00137000 | 2024-06-25 3:28PM EDT | 137.00 | 1.83 | 1.46 | 1.91 | -1.97 | -51.84% | 15 | 108 | 26.11% |
| UPS240712C00138000 | 2024-06-25 12:53PM EDT | 138.00 | 1.29 | 1.14 | 1.41 | -1.90 | -59.56% | 67 | 73 | 24.49% |
| UPS240712C00139000 | 2024-06-25 1:22PM EDT | 139.00 | 1.00 | 1.00 | 1.14 | -1.84 | -64.79% | 10 | 46 | 24.54% |
| UPS240712C00140000 | 2024-06-25 3:40PM EDT | 140.00 | 0.82 | 0.78 | 1.40 | -1.37 | -62.56% | 22 | 167 | 29.86% |
| UPS240712C00141000 | 2024-06-25 2:33PM EDT | 141.00 | 0.70 | 0.59 | 0.69 | -1.11 | -61.33% | 15 | 244 | 24.20% |
| UPS240712C00142000 | 2024-06-25 10:40AM EDT | 142.00 | 0.42 | 0.44 | 0.54 | -0.85 | -66.93% | 4 | 54 | 24.24% |
| UPS240712C00143000 | 2024-06-25 2:33PM EDT | 143.00 | 0.40 | 0.33 | 0.42 | -0.71 | -63.96% | 7 | 122 | 24.34% |
| UPS240712C00144000 | 2024-06-25 11:42AM EDT | 144.00 | 0.26 | 0.24 | 0.32 | -0.50 | -65.79% | 2 | 32 | 24.37% |
| UPS240712C00145000 | 2024-06-25 3:52PM EDT | 145.00 | 0.20 | 0.02 | 2.35 | -0.38 | -65.52% | 248 | 600 | 52.34% |
| UPS240712C00146000 | 2024-06-18 12:55PM EDT | 146.00 | 0.23 | 0.12 | 0.21 | 0.00 | - | 7 | 13 | 25.20% |
| UPS240712C00147000 | 2024-06-24 2:32PM EDT | 147.00 | 0.31 | 0.10 | 0.18 | 0.00 | - | 20 | 300 | 25.93% |
| UPS240712C00148000 | 2024-06-24 11:15AM EDT | 148.00 | 0.30 | 0.06 | 0.70 | 0.00 | - | 1 | 175 | 38.38% |
| UPS240712C00149000 | 2024-06-24 10:17AM EDT | 149.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 11 | 29.59% |
| UPS240712C00150000 | 2024-06-25 10:34AM EDT | 150.00 | 0.20 | 0.04 | 0.20 | 0.00 | - | 5 | 17 | 31.06% |
| UPS240712C00152500 | 2024-06-05 9:31AM EDT | 152.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 4 | 36.28% |
| UPS240712C00155000 | 2024-06-04 10:15AM EDT | 155.00 | 0.22 | 0.02 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240712P00115000 | 2024-06-13 12:25PM EDT | 115.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 41.26% |
| UPS240712P00120000 | 2024-06-11 2:08PM EDT | 120.00 | 0.08 | 0.05 | 1.35 | 0.00 | - | - | 3 | 54.69% |
| UPS240712P00122000 | 2024-06-18 3:09PM EDT | 122.00 | 0.19 | 0.07 | 0.63 | 0.00 | - | - | 20 | 38.23% |
| UPS240712P00123000 | 2024-06-25 9:46AM EDT | 123.00 | 0.12 | 0.15 | 0.21 | -0.30 | -71.43% | 1 | 11 | 26.95% |
| UPS240712P00124000 | 2024-06-25 2:24PM EDT | 124.00 | 0.21 | 0.20 | 0.26 | +0.08 | +61.54% | 2 | 18 | 26.27% |
| UPS240712P00125000 | 2024-06-25 1:24PM EDT | 125.00 | 0.28 | 0.26 | 0.29 | +0.23 | +460.00% | 3 | 20 | 24.95% |
| UPS240712P00127000 | 2024-06-25 3:53PM EDT | 127.00 | 0.56 | 0.45 | 0.55 | +0.41 | +273.33% | 1 | 103 | 25.17% |
| UPS240712P00128000 | 2024-06-25 10:17AM EDT | 128.00 | 0.38 | 0.57 | 0.67 | +0.23 | +153.33% | 8 | 30 | 24.44% |
| UPS240712P00129000 | 2024-06-25 3:15PM EDT | 129.00 | 0.73 | 0.74 | 0.83 | +0.29 | +65.91% | 10 | 16 | 23.88% |
| UPS240712P00130000 | 2024-06-25 3:53PM EDT | 130.00 | 1.02 | 0.93 | 1.05 | +0.49 | +92.45% | 29 | 36 | 23.61% |
| UPS240712P00131000 | 2024-06-25 12:42PM EDT | 131.00 | 1.26 | 1.18 | 1.30 | +0.79 | +168.09% | 8 | 14 | 23.18% |
| UPS240712P00132000 | 2024-06-25 12:10PM EDT | 132.00 | 1.41 | 1.47 | 1.93 | +0.82 | +138.98% | 15 | 131 | 25.83% |
| UPS240712P00133000 | 2024-06-25 3:59PM EDT | 133.00 | 1.90 | 1.66 | 2.11 | +1.31 | +222.03% | 10 | 39 | 23.78% |
| UPS240712P00134000 | 2024-06-25 1:11PM EDT | 134.00 | 2.27 | 2.22 | 2.38 | +1.38 | +155.06% | 5 | 15 | 22.13% |
| UPS240712P00135000 | 2024-06-25 2:13PM EDT | 135.00 | 2.75 | 2.69 | 4.10 | +1.56 | +131.09% | 44 | 78 | 32.53% |
| UPS240712P00136000 | 2024-06-25 9:40AM EDT | 136.00 | 2.60 | 3.20 | 3.45 | +1.30 | +100.00% | 4 | 61 | 21.89% |
| UPS240712P00137000 | 2024-06-25 12:04PM EDT | 137.00 | 3.85 | 3.80 | 5.00 | +1.43 | +59.09% | 1 | 113 | 30.18% |
| UPS240712P00138000 | 2024-06-25 12:04PM EDT | 138.00 | 4.67 | 4.35 | 5.05 | +2.44 | +109.42% | 1 | 15 | 24.49% |
| UPS240712P00139000 | 2024-06-18 2:07PM EDT | 139.00 | 5.08 | 4.85 | 6.60 | 0.00 | - | 1 | 16 | 32.67% |
| UPS240712P00140000 | 2024-06-25 10:02AM EDT | 140.00 | 4.99 | 4.50 | 6.35 | +1.34 | +36.71% | 13 | 9 | 22.19% |
| UPS240712P00141000 | 2024-06-24 11:17AM EDT | 141.00 | 3.53 | 6.80 | 7.80 | 0.00 | - | 3 | 0 | 29.80% |
| UPS240712P00142000 | 2024-06-24 10:15AM EDT | 142.00 | 4.78 | 6.85 | 9.00 | 0.00 | - | 2 | 28 | 34.45% |
| UPS240712P00144000 | 2024-06-21 10:17AM EDT | 144.00 | 6.59 | 8.00 | 10.60 | 0.00 | - | 9 | 70 | 34.20% |
| UPS240712P00145000 | 2024-06-25 11:03AM EDT | 145.00 | 10.10 | 10.05 | 12.55 | +1.62 | +19.10% | 1 | 2 | 47.66% |
| UPS240712P00146000 | 2024-06-14 3:20PM EDT | 146.00 | 10.81 | 9.65 | 13.60 | 0.00 | - | 1 | 0 | 50.53% |
| UPS240712P00155000 | 2024-06-17 3:30PM EDT | 155.00 | 19.10 | 18.60 | 22.65 | 0.00 | - | - | 0 | 70.04% |
| UPS240712P00157500 | 2024-06-12 3:59PM EDT | 157.50 | 20.66 | 21.10 | 25.15 | 0.00 | - | - | 0 | 74.78% |
| UPS240712P00160000 | 2024-06-17 3:38PM EDT | 160.00 | 24.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 81.35% |
| UPS240712P00165000 | 2024-06-17 3:38PM EDT | 165.00 | 29.52 | 28.50 | 32.70 | 0.00 | - | - | 0 | 88.77% |
