認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.30 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 2 | 2 |
| 16.80 | -2.20 | -11.58% | 1 | 3 | 120.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 122.00 | 0.19 | 0.00 | - | - | 20 |
| - | - | - | - | - | 123.00 | 0.07 | -0.05 | -41.67% | 1 | 12 |
| - | - | - | - | - | 124.00 | 0.09 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 125.00 | 0.10 | +0.04 | +66.67% | 4 | 32 |
| - | - | - | - | - | 127.00 | 0.13 | +0.02 | +18.18% | 1 | 102 |
| 9.60 | 0.00 | - | - | 1 | 128.00 | 0.13 | 0.00 | - | 13 | 41 |
| 7.60 | 0.00 | - | 20 | 25 | 129.00 | 0.20 | -0.11 | -35.48% | 1 | 24 |
| 7.00 | +0.50 | +7.69% | 3 | 12 | 130.00 | 0.35 | 0.00 | - | 13 | 59 |
| - | - | - | - | - | 131.00 | 0.46 | -0.05 | -9.80% | 25 | 39 |
| - | - | - | - | - | 132.00 | 0.63 | -0.15 | -19.23% | 16 | 170 |
| 5.00 | 0.00 | - | 3 | 66 | 133.00 | 0.85 | -0.30 | -26.09% | 29 | 63 |
| 3.75 | +0.15 | +4.17% | 1 | 57 | 134.00 | 1.05 | -0.45 | -30.00% | 1 | 19 |
| 2.80 | +0.07 | +2.56% | 32 | 65 | 135.00 | 1.44 | -0.21 | -12.73% | 15 | 100 |
| 2.65 | +0.25 | +10.42% | 90 | 640 | 136.00 | 1.94 | -0.06 | -3.00% | 24 | 94 |
| 2.19 | +0.28 | +14.66% | 63 | 150 | 137.00 | 2.11 | -0.34 | -13.88% | 12 | 124 |
| 1.58 | +0.17 | +12.06% | 10 | 214 | 138.00 | 2.76 | +0.82 | +42.27% | 12 | 25 |
| 1.26 | +0.32 | +34.04% | 20 | 108 | 139.00 | 3.89 | 0.00 | - | 10 | 29 |
| 0.96 | +0.16 | +20.00% | 168 | 280 | 140.00 | 4.55 | 0.00 | - | 3 | 30 |
| 0.68 | +0.08 | +13.33% | 37 | 309 | 141.00 | 3.70 | 0.00 | - | 2 | 2 |
| 0.42 | +0.02 | +5.00% | 13 | 67 | 142.00 | 6.02 | +1.24 | +25.94% | 1 | 28 |
| 0.29 | -0.41 | -58.57% | 7 | 130 | 143.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 37 | 144.00 | 7.40 | +0.81 | +12.29% | 3 | 70 |
| 0.17 | 0.00 | - | 42 | 415 | 145.00 | 8.36 | -1.74 | -17.23% | 2 | 2 |
| 0.19 | +0.03 | +18.75% | 2 | 115 | 146.00 | 10.81 | 0.00 | - | 1 | 0 |
| 0.15 | -0.16 | -51.61% | 2 | 300 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 175 | 148.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 11 | 149.00 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 2 | 19 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 155.00 | 19.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 157.50 | 20.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 24.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 29.52 | 0.00 | - | - | 0 |
