United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:04PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802C00130000 | 2024-06-18 1:06PM EDT | 130.00 | 8.50 | 7.65 | 8.35 | 0.00 | - | - | 5 | 34.79% |
| UPS240802C00133000 | 2024-06-20 2:05PM EDT | 133.00 | 8.00 | 5.75 | 6.05 | 0.00 | - | 2 | 60 | 31.06% |
| UPS240802C00134000 | 2024-06-25 1:47PM EDT | 134.00 | 5.45 | 3.40 | 5.45 | -1.25 | -18.66% | 5 | 19 | 30.51% |
| UPS240802C00135000 | 2024-06-25 2:27PM EDT | 135.00 | 4.87 | 4.70 | 5.00 | -1.88 | -27.85% | 13 | 15 | 30.66% |
| UPS240802C00136000 | 2024-06-25 12:02PM EDT | 136.00 | 4.30 | 4.20 | 4.45 | -1.70 | -28.33% | 1 | 2 | 30.05% |
| UPS240802C00137000 | 2024-06-25 12:18PM EDT | 137.00 | 3.74 | 2.45 | 4.00 | -1.40 | -27.24% | 10 | 4 | 29.86% |
| UPS240802C00138000 | 2024-06-24 3:46PM EDT | 138.00 | 5.47 | 3.30 | 3.60 | 0.00 | - | 15 | 13 | 29.79% |
| UPS240802C00139000 | 2024-06-25 3:47PM EDT | 139.00 | 2.98 | 3.00 | 3.10 | -1.77 | -37.26% | 467 | 119 | 28.92% |
| UPS240802C00140000 | 2024-06-24 12:55PM EDT | 140.00 | 4.60 | 2.34 | 2.85 | 0.00 | - | 178 | 177 | 29.41% |
| UPS240802C00142000 | 2024-06-17 3:41PM EDT | 142.00 | 2.93 | 1.46 | 2.20 | 0.00 | - | 1 | 2 | 28.93% |
| UPS240802C00145000 | 2024-06-25 10:13AM EDT | 145.00 | 1.65 | 0.80 | 1.94 | -0.37 | -18.32% | 13 | 15 | 32.08% |
| UPS240802C00147000 | 2024-06-25 3:52PM EDT | 147.00 | 1.05 | 0.98 | 1.09 | -0.65 | -38.24% | 1,134 | 2 | 28.20% |
| UPS240802C00150000 | 2024-06-25 2:27PM EDT | 150.00 | 0.70 | 0.54 | 0.72 | -0.46 | -39.66% | 6 | 21 | 28.32% |
| UPS240802C00152500 | 2024-06-24 2:35PM EDT | 152.50 | 0.76 | 0.35 | 0.49 | 0.00 | - | 2 | 7 | 28.25% |
| UPS240802C00155000 | 2024-06-24 12:56PM EDT | 155.00 | 0.56 | 0.24 | 1.49 | 0.00 | - | 2 | 3 | 42.24% |
| UPS240802C00157500 | 2024-06-24 9:47AM EDT | 157.50 | 0.33 | 0.07 | 1.48 | 0.00 | - | 200 | 201 | 45.17% |
| UPS240802C00160000 | 2024-06-20 11:10AM EDT | 160.00 | 0.21 | 0.05 | 1.01 | 0.00 | - | - | 4 | 43.02% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240802P00115000 | 2024-06-25 3:15PM EDT | 115.00 | 0.37 | 0.27 | 0.38 | +0.05 | +15.63% | 1 | 3 | 32.18% |
| UPS240802P00123000 | 2024-06-21 3:14PM EDT | 123.00 | 0.76 | 0.74 | 2.22 | 0.00 | - | 2 | 0 | 38.38% |
| UPS240802P00124000 | 2024-06-21 3:46PM EDT | 124.00 | 0.80 | 0.76 | 1.93 | 0.00 | - | 1 | 1 | 34.11% |
| UPS240802P00125000 | 2024-06-25 3:15PM EDT | 125.00 | 1.23 | 1.23 | 1.43 | +0.46 | +59.74% | 3 | 15 | 28.17% |
| UPS240802P00126000 | 2024-06-25 3:15PM EDT | 126.00 | 1.32 | 1.43 | 3.30 | -0.31 | -19.02% | 1 | 1 | 39.80% |
| UPS240802P00127000 | 2024-06-24 2:51PM EDT | 127.00 | 0.99 | 1.59 | 2.08 | 0.00 | - | 4 | 4 | 29.19% |
| UPS240802P00129000 | 2024-06-25 12:12PM EDT | 129.00 | 2.06 | 2.13 | 2.87 | +0.79 | +62.20% | 2 | 4 | 30.16% |
| UPS240802P00130000 | 2024-06-25 3:58PM EDT | 130.00 | 2.57 | 2.32 | 2.70 | +0.66 | +34.55% | 12 | 15 | 26.77% |
| UPS240802P00132000 | 2024-06-25 2:15PM EDT | 132.00 | 3.25 | 3.15 | 3.40 | +0.70 | +27.45% | 30 | 2 | 26.15% |
| UPS240802P00133000 | 2024-06-25 11:14AM EDT | 133.00 | 3.25 | 3.55 | 3.85 | +0.35 | +12.07% | 14 | 0 | 26.15% |
| UPS240802P00134000 | 2024-06-25 12:42PM EDT | 134.00 | 4.20 | 3.95 | 4.25 | +1.05 | +33.33% | 4 | 5 | 25.65% |
| UPS240802P00135000 | 2024-06-25 1:09PM EDT | 135.00 | 4.70 | 4.45 | 4.70 | +1.20 | +34.29% | 4 | 13 | 25.23% |
| UPS240802P00140000 | 2024-06-24 11:16AM EDT | 140.00 | 4.83 | 7.20 | 7.65 | 0.00 | - | 63 | 65 | 24.07% |
| UPS240802P00141000 | 2024-06-24 11:17AM EDT | 141.00 | 5.33 | 7.90 | 8.35 | 0.00 | - | 1 | 1 | 23.87% |
| UPS240802P00142000 | 2024-06-24 3:28PM EDT | 142.00 | 6.25 | 8.70 | 9.15 | 0.00 | - | 1 | 3 | 24.15% |
| UPS240802P00145000 | 2024-06-14 9:54AM EDT | 145.00 | 12.16 | 10.95 | 11.50 | 0.00 | - | - | 1 | 23.39% |
