認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.37 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 123.00 | 0.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 124.00 | 0.97 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 125.00 | 0.54 | -0.42 | -43.75% | 1 | 28 |
| - | - | - | - | - | 126.00 | 0.94 | -0.38 | -28.79% | 1 | 2 |
| - | - | - | - | - | 127.00 | 1.11 | +0.12 | +12.12% | 1 | 4 |
| - | - | - | - | - | 129.00 | 1.48 | -0.20 | -11.90% | 2 | 5 |
| 8.50 | 0.00 | - | - | 5 | 130.00 | 1.61 | -0.23 | -12.50% | 1 | 23 |
| - | - | - | - | - | 132.00 | 2.22 | -0.38 | -14.62% | 1 | 34 |
| 7.87 | 0.00 | - | 5 | 62 | 133.00 | 2.64 | -0.61 | -18.77% | 14 | 14 |
| 5.86 | 0.00 | - | 1 | 21 | 134.00 | 2.98 | -0.20 | -6.29% | 2 | 7 |
| 6.69 | 0.00 | - | 14 | 28 | 135.00 | 4.00 | 0.00 | - | 1 | 19 |
| 4.90 | 0.00 | - | 5 | 9 | 136.00 | - | - | - | - | - |
| 4.50 | -1.65 | -26.83% | 1 | 8 | 137.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 24 | 138.00 | - | - | - | - | - |
| 3.55 | +0.15 | +4.41% | 8 | 278 | 139.00 | - | - | - | - | - |
| 3.25 | +0.40 | +14.04% | 2 | 185 | 140.00 | 5.88 | +0.06 | +1.03% | 1 | 66 |
| - | - | - | - | - | 141.00 | 7.15 | 0.00 | - | 1 | 2 |
| 2.93 | 0.00 | - | 1 | 2 | 142.00 | 6.25 | 0.00 | - | 1 | 3 |
| 1.80 | +0.39 | +27.66% | 5 | 33 | 145.00 | 12.16 | 0.00 | - | - | 1 |
| 1.20 | -0.36 | -23.08% | 3 | 841 | 147.00 | - | - | - | - | - |
| 0.82 | -0.45 | -35.43% | 1 | 28 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 152.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 15 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 200 | 201 | 157.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 14 | 160.00 | - | - | - | - | - |
