United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240809C00132000 | 2024-07-01 3:17PM EDT | 132.00 | 7.45 | 6.65 | 7.50 | 0.00 | - | 1 | 2 | 33.09% |
| UPS240809C00135000 | 2024-07-02 2:20PM EDT | 135.00 | 5.25 | 5.15 | 5.75 | 0.00 | - | 67 | 38 | 32.29% |
| UPS240809C00137000 | 2024-07-01 9:53AM EDT | 137.00 | 5.32 | 3.85 | 4.50 | 0.00 | - | 1 | 0 | 30.42% |
| UPS240809C00138000 | 2024-07-03 11:00AM EDT | 138.00 | 3.75 | 2.03 | 4.05 | -1.02 | -21.38% | 29 | 0 | 30.25% |
| UPS240809C00140000 | 2024-07-03 11:48AM EDT | 140.00 | 3.06 | 1.93 | 3.20 | +0.03 | +0.99% | 1 | 26 | 29.68% |
| UPS240809C00142000 | 2024-07-02 1:09PM EDT | 142.00 | 2.14 | 1.45 | 2.47 | 0.00 | - | 8 | 9 | 29.08% |
| UPS240809C00143000 | 2024-07-02 10:28AM EDT | 143.00 | 2.13 | 1.20 | 2.18 | -0.02 | -0.93% | 6 | 0 | 28.99% |
| UPS240809C00144000 | 2024-07-01 11:08AM EDT | 144.00 | 1.80 | 1.45 | 1.92 | -0.39 | -17.81% | 25 | 2 | 28.92% |
| UPS240809C00145000 | 2024-07-02 10:41AM EDT | 145.00 | 1.60 | 1.41 | 1.69 | 0.00 | - | 3 | 0 | 28.91% |
| UPS240809C00146000 | 2024-07-02 10:01AM EDT | 146.00 | 1.40 | 0.93 | 1.48 | 0.00 | - | 1 | 7 | 28.86% |
| UPS240809C00150000 | 2024-07-01 2:13PM EDT | 150.00 | 0.90 | 0.71 | 0.84 | 0.00 | - | 5 | 0 | 28.69% |
| UPS240809C00157500 | 2024-07-02 10:14AM EDT | 157.50 | 0.29 | 0.24 | 1.38 | 0.00 | - | 2 | 0 | 43.58% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240809P00115000 | 2024-07-02 11:09AM EDT | 115.00 | 0.33 | 0.08 | 0.94 | 0.00 | - | 1 | 3 | 43.38% |
| UPS240809P00127000 | 2024-07-02 1:34PM EDT | 127.00 | 1.83 | 1.41 | 1.62 | 0.00 | - | 21 | 23 | 28.66% |
| UPS240809P00128000 | 2024-07-01 3:42PM EDT | 128.00 | 1.71 | 1.32 | 1.95 | 0.00 | - | 1 | 0 | 29.16% |
| UPS240809P00130000 | 2024-07-02 12:39PM EDT | 130.00 | 2.70 | 2.12 | 2.37 | 0.00 | - | 6 | 8 | 27.82% |
| UPS240809P00131000 | 2024-07-01 12:06PM EDT | 131.00 | 2.45 | 1.49 | 2.83 | 0.00 | - | 1 | 0 | 28.54% |
| UPS240809P00133000 | 2024-07-02 11:47AM EDT | 133.00 | 3.55 | 2.90 | 3.40 | 0.00 | - | 1 | 2 | 27.12% |
| UPS240809P00134000 | 2024-07-02 1:23PM EDT | 134.00 | 3.60 | 3.05 | 3.80 | -0.80 | -18.18% | 1 | 2 | 26.86% |
| UPS240809P00135000 | 2024-07-01 10:41AM EDT | 135.00 | 3.90 | 4.00 | 5.20 | 0.00 | - | 1 | 0 | 32.30% |
| UPS240809P00136000 | 2024-06-28 3:54PM EDT | 136.00 | 4.20 | 4.50 | 5.90 | 0.00 | - | 7 | 7 | 33.36% |
| UPS240809P00138000 | 2024-06-27 2:04PM EDT | 138.00 | 5.31 | 5.50 | 7.00 | 0.00 | - | - | 0 | 33.23% |
