United Parcel Service, Inc. (UPS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.33 | -0.02 | -5.71% | 1 | 2 |
| - | - | - | - | - | 127.00 | 1.83 | +0.33 | +22.00% | 21 | 2 |
| - | - | - | - | - | 128.00 | 1.71 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 2.70 | +0.47 | +21.08% | 6 | 2 |
| - | - | - | - | - | 131.00 | 2.45 | 0.00 | - | 1 | 6 |
| 7.45 | 0.00 | - | 1 | 2 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 3.55 | +0.61 | +20.75% | 1 | 1 |
| - | - | - | - | - | 134.00 | 4.40 | +0.77 | +21.21% | 1 | 1 |
| 5.25 | -0.75 | -12.50% | 67 | 1 | 135.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 136.00 | 4.20 | 0.00 | - | 7 | 7 |
| 5.32 | 0.00 | - | 1 | 12 | 137.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 3 | 3 | 138.00 | 5.31 | 0.00 | - | - | 3 |
| 3.03 | -0.52 | -14.65% | 1 | 25 | 140.00 | - | - | - | - | - |
| 2.14 | -0.81 | -27.46% | 8 | 3 | 142.00 | - | - | - | - | - |
| 2.15 | -0.66 | -23.49% | 1 | 2 | 143.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 2 | 2 | 144.00 | - | - | - | - | - |
| 1.60 | -0.60 | -27.27% | 3 | 31 | 145.00 | - | - | - | - | - |
| 1.40 | -0.21 | -13.04% | 1 | 6 | 146.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 54 | 150.00 | - | - | - | - | - |
| 0.29 | -0.04 | -12.12% | 2 | 2 | 157.50 | - | - | - | - | - |
