United Parcel Service, Inc. (UPS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:04PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816C00115000 | 2024-06-14 11:55AM EDT | 115.00 | 20.84 | 18.95 | 22.80 | 0.00 | - | 1 | 2 | 55.43% |
| UPS240816C00125000 | 2024-06-21 10:00AM EDT | 125.00 | 15.10 | 11.85 | 13.05 | 0.00 | - | 1 | 4 | 38.21% |
| UPS240816C00130000 | 2024-06-25 12:54PM EDT | 130.00 | 8.45 | 8.35 | 8.50 | -3.05 | -26.52% | 11 | 99 | 30.52% |
| UPS240816C00135000 | 2024-06-25 3:55PM EDT | 135.00 | 5.50 | 5.40 | 5.60 | -2.35 | -29.94% | 845 | 433 | 29.18% |
| UPS240816C00140000 | 2024-06-25 3:29PM EDT | 140.00 | 3.35 | 3.25 | 3.35 | -1.82 | -35.20% | 608 | 1,084 | 27.77% |
| UPS240816C00145000 | 2024-06-25 3:59PM EDT | 145.00 | 1.89 | 1.77 | 1.89 | -1.18 | -38.44% | 154 | 1,180 | 27.11% |
| UPS240816C00150000 | 2024-06-25 3:59PM EDT | 150.00 | 1.00 | 0.96 | 1.05 | -0.74 | -42.53% | 389 | 9,807 | 27.16% |
| UPS240816C00155000 | 2024-06-25 3:34PM EDT | 155.00 | 0.55 | 0.47 | 0.55 | -0.36 | -39.56% | 135 | 1,673 | 27.17% |
| UPS240816C00160000 | 2024-06-24 2:29PM EDT | 160.00 | 0.30 | 0.21 | 0.33 | -0.15 | -33.33% | 1 | 248 | 28.22% |
| UPS240816C00165000 | 2024-06-25 1:36PM EDT | 165.00 | 0.13 | 0.06 | 0.28 | -0.13 | -50.00% | 3 | 23 | 31.06% |
| UPS240816C00170000 | 2024-06-25 10:49AM EDT | 170.00 | 0.11 | 0.03 | 0.32 | -0.10 | -47.62% | 6 | 1 | 35.45% |
| UPS240816C00175000 | 2024-06-24 1:57PM EDT | 175.00 | 0.15 | 0.02 | 0.22 | 0.00 | - | 2 | 2 | 36.43% |
| UPS240816C00180000 | 2024-06-21 3:09PM EDT | 180.00 | 0.14 | 0.03 | 0.19 | 0.00 | - | 2 | 0 | 38.67% |
| UPS240816C00185000 | 2024-06-03 9:45AM EDT | 185.00 | 0.14 | 0.01 | 0.18 | 0.00 | - | 2 | 0 | 41.26% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816P00070000 | 2024-06-14 1:05PM EDT | 70.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 72.46% |
| UPS240816P00075000 | 2024-06-11 3:08PM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 3 | 65.43% |
| UPS240816P00095000 | 2024-06-18 11:54AM EDT | 95.00 | 0.10 | 0.02 | 0.07 | 0.00 | - | 2 | 2 | 40.63% |
| UPS240816P00100000 | 2024-06-25 12:37PM EDT | 100.00 | 0.12 | 0.06 | 0.14 | +0.02 | +20.00% | 3 | 24 | 38.87% |
| UPS240816P00105000 | 2024-06-25 12:00PM EDT | 105.00 | 0.14 | 0.08 | 0.25 | -0.01 | -6.67% | 3 | 2 | 36.82% |
| UPS240816P00110000 | 2024-06-25 12:15PM EDT | 110.00 | 0.34 | 0.31 | 0.35 | +0.09 | +36.00% | 4 | 84 | 33.06% |
| UPS240816P00115000 | 2024-06-25 3:39PM EDT | 115.00 | 0.66 | 0.62 | 0.68 | +0.29 | +78.38% | 37 | 2,000 | 31.76% |
| UPS240816P00120000 | 2024-06-25 3:50PM EDT | 120.00 | 1.21 | 1.16 | 1.22 | +0.49 | +68.06% | 55 | 2,065 | 30.16% |
| UPS240816P00125000 | 2024-06-25 3:59PM EDT | 125.00 | 2.14 | 2.12 | 2.18 | +0.86 | +67.19% | 60 | 907 | 29.09% |
| UPS240816P00130000 | 2024-06-25 3:40PM EDT | 130.00 | 3.62 | 3.55 | 3.70 | +1.28 | +54.70% | 168 | 683 | 28.22% |
| UPS240816P00135000 | 2024-06-25 3:44PM EDT | 135.00 | 5.85 | 5.75 | 5.90 | +1.84 | +45.89% | 181 | 758 | 27.50% |
| UPS240816P00140000 | 2024-06-25 3:43PM EDT | 140.00 | 8.85 | 7.75 | 8.90 | +2.55 | +40.48% | 25 | 1,262 | 27.31% |
| UPS240816P00145000 | 2024-06-24 2:43PM EDT | 145.00 | 9.40 | 11.00 | 13.70 | 0.00 | - | 253 | 669 | 34.07% |
| UPS240816P00150000 | 2024-06-25 11:38AM EDT | 150.00 | 16.15 | 15.00 | 16.75 | +0.90 | +5.90% | 154 | 40 | 27.67% |
| UPS240816P00155000 | 2024-06-25 3:58PM EDT | 155.00 | 21.28 | 18.60 | 23.15 | +0.53 | +2.55% | 2 | 25 | 43.53% |
| UPS240816P00160000 | 2024-06-25 3:58PM EDT | 160.00 | 25.78 | 23.50 | 28.25 | +2.60 | +11.22% | 2 | 6 | 49.77% |
