認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 3 | 299 |
| 62.71 | 0.00 | - | 5 | 0 | 85.00 | 0.11 | 0.00 | - | 500 | 1,015 |
| - | - | - | - | - | 90.00 | 0.07 | +0.01 | +16.67% | 2 | 118 |
| 42.38 | 0.00 | - | 4 | 4 | 95.00 | 0.11 | +0.01 | +10.00% | 2 | 157 |
| 47.35 | 0.00 | - | 3 | 0 | 100.00 | 0.17 | 0.00 | - | 1 | 117 |
| 34.00 | 0.00 | - | 2 | 60 | 105.00 | 0.28 | 0.00 | - | 1 | 230 |
| 40.00 | 0.00 | - | 15 | 37 | 110.00 | 0.63 | 0.00 | - | 2 | 315 |
| 21.55 | 0.00 | - | 1 | 9 | 115.00 | 0.80 | -0.03 | -3.61% | 2,088 | 3,878 |
| 17.50 | 0.00 | - | 3 | 67 | 120.00 | 1.36 | -0.09 | -6.21% | 3 | 704 |
| 15.75 | 0.00 | - | 1 | 43 | 125.00 | 2.27 | -0.18 | -7.35% | 3 | 764 |
| 10.55 | +0.75 | +7.65% | 2 | 186 | 130.00 | 3.67 | -0.36 | -8.93% | 26 | 1,859 |
| 7.35 | +0.43 | +6.21% | 22 | 273 | 135.00 | 5.55 | -0.45 | -7.50% | 37 | 1,787 |
| 4.75 | +0.20 | +4.40% | 71 | 1,457 | 140.00 | 8.50 | +0.10 | +1.19% | 37 | 1,855 |
| 3.05 | +0.21 | +7.39% | 62 | 1,536 | 145.00 | 12.24 | 0.00 | - | 1 | 2,244 |
| 1.90 | +0.17 | +9.83% | 67 | 3,742 | 150.00 | 14.30 | 0.00 | - | 6 | 693 |
| 1.08 | +0.09 | +9.09% | 41 | 1,985 | 155.00 | 18.20 | 0.00 | - | 1 | 358 |
| 0.63 | -0.01 | -1.56% | 24 | 2,167 | 160.00 | 23.25 | 0.00 | - | 1 | 439 |
| 0.38 | +0.01 | +2.70% | 8 | 1,372 | 165.00 | 28.13 | 0.00 | - | 1 | 116 |
| 0.23 | -0.02 | -8.00% | 107 | 1,141 | 170.00 | 33.55 | 0.00 | - | 1 | 5 |
| 0.23 | -0.03 | -11.54% | 2 | 996 | 175.00 | 32.01 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 4,029 | 180.00 | 35.79 | 0.00 | - | 10 | 23 |
| 0.14 | 0.00 | - | 2 | 258 | 185.00 | 31.18 | 0.00 | - | 5 | 10 |
| 0.16 | 0.00 | - | 1 | 2,577 | 190.00 | 48.35 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 80 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 2,520 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 152 | 210.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 34 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 10 | 240.00 | - | - | - | - | - |
